1515
Annons
KONE Oyj: KONE Corporation: Managers' Transactions

KONE Corporation, managers' transactions, March 8, 2022, at 10.45 a.m. EET

KONE Corporation: Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Holding Manutas Oy
Position: Closely associated person

(X) Legal person 

(1):Person Discharging Managerial Responsibilities In Issuer
Name: Antti Herlin
Position: Member of the Board

(2):Person Discharging Managerial Responsibilities In Issuer
Name: Jussi Herlin
Position: Member of the Board

Issuer: KONE Corporation
LEI: 2138001CNF45JP5XZK38
Notification type: INITIAL NOTIFICATION
Reference number: 11055/5/6
____________________________________________

Transaction date: 2022-03-07
Venue: EUCC
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 22 Unit price: 47.56 EUR
(2): Volume: 77 Unit price: 47.6 EUR
Aggregated transactions
(2): Volume: 99 Volume weighted average price: 47.59111 EUR

____________________________________________

Transaction date: 2022-03-07
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 73 Unit price: 47.57 EUR
(2): Volume: 75 Unit price: 47.57 EUR
(3): Volume: 75 Unit price: 47.57 EUR
(4): Volume: 144 Unit price: 47.56 EUR
(5): Volume: 105 Unit price: 47.61 EUR
(6): Volume: 150 Unit price: 47.56 EUR
(7): Volume: 73 Unit price: 47.51 EUR
(8): Volume: 72 Unit price: 47.5 EUR
(9): Volume: 73 Unit price: 47.51 EUR
(10): Volume: 223 Unit price: 47.52 EUR
(11): Volume: 151 Unit price: 47.49 EUR
(12): Volume: 151 Unit price: 47.53 EUR
(13): Volume: 152 Unit price: 47.51 EUR
(14): Volume: 143 Unit price: 47.52 EUR
(15): Volume: 76 Unit price: 47.54 EUR
(16): Volume: 72 Unit price: 47.5 EUR
(17): Volume: 151 Unit price: 47.55 EUR
(18): Volume: 150 Unit price: 47.55 EUR
(19): Volume: 148 Unit price: 47.54 EUR
(20): Volume: 145 Unit price: 47.55 EUR
(21): Volume: 77 Unit price: 47.49 EUR
(22): Volume: 74 Unit price: 47.5 EUR
(23): Volume: 153 Unit price: 47.49 EUR
(24): Volume: 75 Unit price: 47.49 EUR
(25): Volume: 78 Unit price: 47.5 EUR
(26): Volume: 78 Unit price: 47.51 EUR
(27): Volume: 73 Unit price: 47.5 EUR
(28): Volume: 74 Unit price: 47.5 EUR
(29): Volume: 77 Unit price: 47.48 EUR
(30): Volume: 121 Unit price: 47.52 EUR
(31): Volume: 74 Unit price: 47.49 EUR
(32): Volume: 77 Unit price: 47.51 EUR
(33): Volume: 72 Unit price: 47.53 EUR
(34): Volume: 72 Unit price: 47.57 EUR
(35): Volume: 74 Unit price: 47.59 EUR
(36): Volume: 149 Unit price: 47.6 EUR
(37): Volume: 152 Unit price: 47.61 EUR
(38): Volume: 14 Unit price: 47.62 EUR
(39): Volume: 74 Unit price: 47.68 EUR
(40): Volume: 56 Unit price: 47.64 EUR
(41): Volume: 77 Unit price: 47.51 EUR
(42): Volume: 73 Unit price: 47.51 EUR
(43): Volume: 76 Unit price: 47.55 EUR
(44): Volume: 166 Unit price: 47.55 EUR
(45): Volume: 17 Unit price: 47.53 EUR
(46): Volume: 76 Unit price: 47.54 EUR
(47): Volume: 77 Unit price: 47.5 EUR
(48): Volume: 38 Unit price: 47.53 EUR
(49): Volume: 154 Unit price: 47.54 EUR
(50): Volume: 141 Unit price: 47.5 EUR
(51): Volume: 148 Unit price: 47.49 EUR
(52): Volume: 46 Unit price: 47.55 EUR
(53): Volume: 77 Unit price: 47.68 EUR
(54): Volume: 48 Unit price: 47.65 EUR
(55): Volume: 78 Unit price: 47.7 EUR
(56): Volume: 78 Unit price: 47.69 EUR
(57): Volume: 73 Unit price: 47.7 EUR
(58): Volume: 73 Unit price: 47.73 EUR
(59): Volume: 73 Unit price: 47.74 EUR
(60): Volume: 24 Unit price: 47.73 EUR
(61): Volume: 152 Unit price: 47.74 EUR
(62): Volume: 77 Unit price: 47.68 EUR
(63): Volume: 150 Unit price: 47.7 EUR
(64): Volume: 75 Unit price: 47.7 EUR
(65): Volume: 76 Unit price: 47.72 EUR
(66): Volume: 55 Unit price: 47.73 EUR
(67): Volume: 24 Unit price: 47.73 EUR
(68): Volume: 53 Unit price: 47.7 EUR
(69): Volume: 76 Unit price: 47.74 EUR
(70): Volume: 53 Unit price: 47.75 EUR
(71): Volume: 74 Unit price: 47.83 EUR
(72): Volume: 75 Unit price: 47.84 EUR
(73): Volume: 75 Unit price: 47.81 EUR
(74): Volume: 150 Unit price: 47.79 EUR
(75): Volume: 53 Unit price: 47.8 EUR
(76): Volume: 12 Unit price: 47.78 EUR
(77): Volume: 296 Unit price: 47.71 EUR
(78): Volume: 47 Unit price: 47.64 EUR
(79): Volume: 75 Unit price: 47.65 EUR
(80): Volume: 73 Unit price: 47.61 EUR
(81): Volume: 75 Unit price: 47.62 EUR
(82): Volume: 148 Unit price: 47.62 EUR
(83): Volume: 75 Unit price: 47.59 EUR
(84): Volume: 73 Unit price: 47.63 EUR
(85): Volume: 148 Unit price: 47.55 EUR
(86): Volume: 74 Unit price: 47.55 EUR
(87): Volume: 40 Unit price: 47.53 EUR
(88): Volume: 76 Unit price: 47.51 EUR
(89): Volume: 72 Unit price: 47.55 EUR
(90): Volume: 75 Unit price: 47.54 EUR
(91): Volume: 15 Unit price: 47.54 EUR
(92): Volume: 78 Unit price: 47.48 EUR
(93): Volume: 67 Unit price: 47.49 EUR
(94): Volume: 72 Unit price: 47.53 EUR
(95): Volume: 21 Unit price: 47.58 EUR
(96): Volume: 78 Unit price: 47.54 EUR
(97): Volume: 77 Unit price: 47.57 EUR
(98): Volume: 156 Unit price: 47.56 EUR
(99): Volume: 150 Unit price: 47.18 EUR
Aggregated transactions
(99): Volume: 9000 Volume weighted average price: 47.57984 EUR

____________________________________________

Transaction date: 2022-03-07
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 78 Unit price: 47.56 EUR
(2): Volume: 75 Unit price: 47.57 EUR
(3): Volume: 72 Unit price: 47.54 EUR
(4): Volume: 38 Unit price: 47.61 EUR
(5): Volume: 77 Unit price: 47.5 EUR
(6): Volume: 144 Unit price: 47.53 EUR
(7): Volume: 147 Unit price: 47.49 EUR
(8): Volume: 78 Unit price: 47.52 EUR
(9): Volume: 76 Unit price: 47.56 EUR
(10): Volume: 153 Unit price: 47.55 EUR
(11): Volume: 77 Unit price: 47.5 EUR
(12): Volume: 77 Unit price: 47.45 EUR
(13): Volume: 77 Unit price: 47.49 EUR
(14): Volume: 76 Unit price: 47.48 EUR
(15): Volume: 73 Unit price: 47.56 EUR
(16): Volume: 73 Unit price: 47.49 EUR
(17): Volume: 12 Unit price: 47.48 EUR
(18): Volume: 149 Unit price: 47.51483 EUR
(19): Volume: 75 Unit price: 47.5 EUR
(20): Volume: 75 Unit price: 47.49 EUR
(21): Volume: 73 Unit price: 47.6 EUR
(22): Volume: 156 Unit price: 47.65 EUR
(23): Volume: 152 Unit price: 47.66 EUR
(24): Volume: 73 Unit price: 47.48 EUR
(25): Volume: 72 Unit price: 47.49 EUR
(26): Volume: 74 Unit price: 47.49 EUR
(27): Volume: 76 Unit price: 47.51 EUR
(28): Volume: 75 Unit price: 47.5 EUR
(29): Volume: 76 Unit price: 47.53 EUR
(30): Volume: 76 Unit price: 47.55 EUR
(31): Volume: 153 Unit price: 47.52 EUR
(32): Volume: 149 Unit price: 47.52 EUR
(33): Volume: 43 Unit price: 47.54 EUR
(34): Volume: 74 Unit price: 47.55 EUR
(35): Volume: 76 Unit price: 47.52 EUR
(36): Volume: 77 Unit price: 47.5 EUR
(37): Volume: 78 Unit price: 47.5 EUR
(38): Volume: 77 Unit price: 47.54 EUR
(39): Volume: 76 Unit price: 47.5 EUR
(40): Volume: 76 Unit price: 47.49 EUR
(41): Volume: 72 Unit price: 47.54 EUR
(42): Volume: 156 Unit price: 47.68 EUR
(43): Volume: 296 Unit price: 47.69486 EUR
(44): Volume: 73 Unit price: 47.67 EUR
(45): Volume: 77 Unit price: 47.66 EUR
(46): Volume: 75 Unit price: 47.64 EUR
(47): Volume: 72 Unit price: 47.69 EUR
(48): Volume: 72 Unit price: 47.7 EUR
(49): Volume: 39 Unit price: 47.7 EUR
(50): Volume: 73 Unit price: 47.71 EUR
(51): Volume: 44 Unit price: 47.69 EUR
(52): Volume: 76 Unit price: 47.7 EUR
(53): Volume: 77 Unit price: 47.69 EUR
(54): Volume: 77 Unit price: 47.7 EUR
(55): Volume: 152 Unit price: 47.725 EUR
(56): Volume: 157 Unit price: 47.74 EUR
(57): Volume: 27 Unit price: 47.72 EUR
(58): Volume: 4 Unit price: 47.71 EUR
(59): Volume: 50 Unit price: 47.72 EUR
(60): Volume: 75 Unit price: 47.69 EUR
(61): Volume: 73 Unit price: 47.69 EUR
(62): Volume: 73 Unit price: 47.68 EUR
(63): Volume: 143 Unit price: 47.69 EUR
(64): Volume: 220 Unit price: 47.67 EUR
(65): Volume: 76 Unit price: 47.69 EUR
(66): Volume: 78 Unit price: 47.69 EUR
(67): Volume: 74 Unit price: 47.72 EUR
(68): Volume: 73 Unit price: 47.71 EUR
(69): Volume: 146 Unit price: 47.72 EUR
(70): Volume: 75 Unit price: 47.72 EUR
(71): Volume: 75 Unit price: 47.72 EUR
(72): Volume: 72 Unit price: 47.73 EUR
(73): Volume: 75 Unit price: 47.73 EUR
(74): Volume: 10 Unit price: 47.73 EUR
(75): Volume: 77 Unit price: 47.73 EUR
(76): Volume: 13 Unit price: 47.72 EUR
(77): Volume: 73 Unit price: 47.71 EUR
(78): Volume: 75 Unit price: 47.7 EUR
(79): Volume: 61 Unit price: 47.74 EUR
(80): Volume: 153 Unit price: 47.7502 EUR
(81): Volume: 77 Unit price: 47.76 EUR
(82): Volume: 59 Unit price: 47.78 EUR
(83): Volume: 75 Unit price: 47.84 EUR
(84): Volume: 77 Unit price: 47.87 EUR
(85): Volume: 77 Unit price: 47.87 EUR
(86): Volume: 72 Unit price: 47.88 EUR
(87): Volume: 75 Unit price: 47.85 EUR
(88): Volume: 74 Unit price: 47.84 EUR
(89): Volume: 77 Unit price: 47.86 EUR
(90): Volume: 53 Unit price: 47.86 EUR
(91): Volume: 153 Unit price: 47.88 EUR
(92): Volume: 152 Unit price: 47.79 EUR
(93): Volume: 153 Unit price: 47.79 EUR
(94): Volume: 146 Unit price: 47.79 EUR
(95): Volume: 153 Unit price: 47.76 EUR
(96): Volume: 146 Unit price: 47.71 EUR
(97): Volume: 76 Unit price: 47.66 EUR
(98): Volume: 146 Unit price: 47.66 EUR
(99): Volume: 81 Unit price: 47.68 EUR
(100): Volume: 71 Unit price: 47.68 EUR
(101): Volume: 152 Unit price: 47.66 EUR
(102): Volume: 150 Unit price: 47.67 EUR
(103): Volume: 152 Unit price: 47.65 EUR
(104): Volume: 149 Unit price: 47.65 EUR
(105): Volume: 76 Unit price: 47.58 EUR
(106): Volume: 157 Unit price: 47.59 EUR
(107): Volume: 144 Unit price: 47.64 EUR
(108): Volume: 154 Unit price: 47.665 EUR
(109): Volume: 72 Unit price: 47.64 EUR
(110): Volume: 72 Unit price: 47.62 EUR
(111): Volume: 72 Unit price: 47.64 EUR
(112): Volume: 71 Unit price: 47.64 EUR
(113): Volume: 73 Unit price: 47.61 EUR
(114): Volume: 150 Unit price: 47.61 EUR
(115): Volume: 45 Unit price: 47.62 EUR
(116): Volume: 74 Unit price: 47.64 EUR
(117): Volume: 79 Unit price: 47.65 EUR
(118): Volume: 128 Unit price: 47.65 EUR
(119): Volume: 73 Unit price: 47.62 EUR
(120): Volume: 78 Unit price: 47.64 EUR
(121): Volume: 145 Unit price: 47.65 EUR
(122): Volume: 151 Unit price: 47.65 EUR
(123): Volume: 148 Unit price: 47.62 EUR
(124): Volume: 143 Unit price: 47.61 EUR
(125): Volume: 153 Unit price: 47.61 EUR
(126): Volume: 153 Unit price: 47.63 EUR
(127): Volume: 73 Unit price: 47.57 EUR
(128): Volume: 73 Unit price: 47.58 EUR
(129): Volume: 135 Unit price: 47.59 EUR
(130): Volume: 74 Unit price: 47.58 EUR
(131): Volume: 73 Unit price: 47.6 EUR
(132): Volume: 77 Unit price: 47.61 EUR
(133): Volume: 78 Unit price: 47.61 EUR
(134): Volume: 74 Unit price: 47.61 EUR
(135): Volume: 73 Unit price: 47.62 EUR
(136): Volume: 73 Unit price: 47.64 EUR
(137): Volume: 73 Unit price: 47.65 EUR
(138): Volume: 73 Unit price: 47.66 EUR
(139): Volume: 150 Unit price: 47.64 EUR
(140): Volume: 75 Unit price: 47.63 EUR
(141): Volume: 149 Unit price: 47.63 EUR
(142): Volume: 74 Unit price: 47.62 EUR
(143): Volume: 146 Unit price: 47.63 EUR
(144): Volume: 75 Unit price: 47.65 EUR
(145): Volume: 76 Unit price: 47.62 EUR
(146): Volume: 77 Unit price: 47.62 EUR
(147): Volume: 74 Unit price: 47.55 EUR
(148): Volume: 77 Unit price: 47.55 EUR
(149): Volume: 79 Unit price: 47.55 EUR
(150): Volume: 73 Unit price: 47.53 EUR
(151): Volume: 77 Unit price: 47.52 EUR
(152): Volume: 14 Unit price: 47.54 EUR
(153): Volume: 78 Unit price: 47.55 EUR
(154): Volume: 72 Unit price: 47.55 EUR
(155): Volume: 72 Unit price: 47.56 EUR
(156): Volume: 76 Unit price: 47.52 EUR
(157): Volume: 148 Unit price: 47.54 EUR
(158): Volume: 74 Unit price: 47.5 EUR
(159): Volume: 78 Unit price: 47.48 EUR
(160): Volume: 147 Unit price: 47.52 EUR
(161): Volume: 156 Unit price: 47.55 EUR
(162): Volume: 153 Unit price: 47.50471 EUR
(163): Volume: 74 Unit price: 47.53 EUR
(164): Volume: 227 Unit price: 47.56 EUR
(165): Volume: 151 Unit price: 47.58 EUR
(166): Volume: 298 Unit price: 47.57497 EUR
(167): Volume: 13 Unit price: 47.61 EUR
(168): Volume: 78 Unit price: 47.61 EUR
(169): Volume: 71 Unit price: 47.57 EUR
(170): Volume: 78 Unit price: 47.58 EUR
(171): Volume: 78 Unit price: 47.59 EUR
(172): Volume: 75 Unit price: 47.6 EUR
(173): Volume: 150 Unit price: 47.58 EUR
(174): Volume: 215 Unit price: 47.57665 EUR
(175): Volume: 72 Unit price: 47.54 EUR
(176): Volume: 74 Unit price: 47.54 EUR
(177): Volume: 72 Unit price: 47.53 EUR
(178): Volume: 73 Unit price: 47.54 EUR
(179): Volume: 74 Unit price: 47.56 EUR
(180): Volume: 72 Unit price: 47.6 EUR
(181): Volume: 75 Unit price: 47.6 EUR
(182): Volume: 154 Unit price: 47.62 EUR
(183): Volume: 115 Unit price: 47.62 EUR
(184): Volume: 9 Unit price: 47.57 EUR
(185): Volume: 150 Unit price: 47.57 EUR
(186): Volume: 75 Unit price: 47.57 EUR
(187): Volume: 77 Unit price: 47.59 EUR
(188): Volume: 143 Unit price: 47.58 EUR
(189): Volume: 75 Unit price: 47.58 EUR
(190): Volume: 153 Unit price: 47.59 EUR
(191): Volume: 145 Unit price: 47.6 EUR
(192): Volume: 78 Unit price: 47.6 EUR
(193): Volume: 143 Unit price: 47.61 EUR
(194): Volume: 77 Unit price: 47.6 EUR
(195): Volume: 146 Unit price: 47.59 EUR
(196): Volume: 150 Unit price: 47.59 EUR
(197): Volume: 73 Unit price: 47.57 EUR
(198): Volume: 76 Unit price: 47.58 EUR
(199): Volume: 75 Unit price: 47.57 EUR
(200): Volume: 11 Unit price: 47.57 EUR
(201): Volume: 74 Unit price: 47.59 EUR
(202): Volume: 144 Unit price: 47.6 EUR
(203): Volume: 76 Unit price: 47.57 EUR
(204): Volume: 72 Unit price: 47.59 EUR
Aggregated transactions
(204): Volume: 19480 Volume weighted average price: 47.62208 EUR

____________________________________________

Transaction date: 2022-03-07
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 45 Unit price: 47.59 EUR
(2): Volume: 70 Unit price: 47.5 EUR
(3): Volume: 142 Unit price: 47.52 EUR
(4): Volume: 23 Unit price: 47.5 EUR
(5): Volume: 242 Unit price: 47.5 EUR
(6): Volume: 242 Unit price: 47.5 EUR
(7): Volume: 1 Unit price: 47.69 EUR
(8): Volume: 53 Unit price: 47.6 EUR
(9): Volume: 53 Unit price: 47.53 EUR
(10): Volume: 160 Unit price: 47.5 EUR
(11): Volume: 45 Unit price: 47.49 EUR
(12): Volume: 136 Unit price: 47.545 EUR
(13): Volume: 53 Unit price: 47.5 EUR
(14): Volume: 53 Unit price: 47.525 EUR
(15): Volume: 45 Unit price: 47.5 EUR
(16): Volume: 53 Unit price: 47.68 EUR
(17): Volume: 53 Unit price: 47.7 EUR
(18): Volume: 53 Unit price: 47.715 EUR
(19): Volume: 53 Unit price: 47.74 EUR
(20): Volume: 53 Unit price: 47.73 EUR
(21): Volume: 53 Unit price: 47.74 EUR
(22): Volume: 53 Unit price: 47.7 EUR
(23): Volume: 53 Unit price: 47.725 EUR
(24): Volume: 71 Unit price: 47.84 EUR
(25): Volume: 128 Unit price: 47.84 EUR
(26): Volume: 108 Unit price: 47.85 EUR
(27): Volume: 53 Unit price: 47.89 EUR
(28): Volume: 53 Unit price: 47.89 EUR
(29): Volume: 53 Unit price: 47.88 EUR
(30): Volume: 59 Unit price: 47.88 EUR
(31): Volume: 53 Unit price: 47.84 EUR
(32): Volume: 20 Unit price: 47.87 EUR
(33): Volume: 53 Unit price: 47.865 EUR
(34): Volume: 142 Unit price: 47.88 EUR
(35): Volume: 46 Unit price: 47.88 EUR
(36): Volume: 53 Unit price: 47.88 EUR
(37): Volume: 53 Unit price: 47.89 EUR
(38): Volume: 15 Unit price: 47.89 EUR
(39): Volume: 53 Unit price: 47.88 EUR
(40): Volume: 53 Unit price: 47.86 EUR
(41): Volume: 53 Unit price: 47.835 EUR
(42): Volume: 53 Unit price: 47.835 EUR
(43): Volume: 53 Unit price: 47.84 EUR
(44): Volume: 53 Unit price: 47.81 EUR
(45): Volume: 53 Unit price: 47.785 EUR
(46): Volume: 96 Unit price: 47.8 EUR
(47): Volume: 78 Unit price: 47.8 EUR
(48): Volume: 53 Unit price: 47.79 EUR
(49): Volume: 49 Unit price: 47.795 EUR
(50): Volume: 73 Unit price: 47.81 EUR
(51): Volume: 106 Unit price: 47.81 EUR
(52): Volume: 46 Unit price: 47.79 EUR
(53): Volume: 11 Unit price: 47.72 EUR
(54): Volume: 61 Unit price: 47.735 EUR
(55): Volume: 11 Unit price: 47.655 EUR
(56): Volume: 106 Unit price: 47.69 EUR
(57): Volume: 155 Unit price: 47.69 EUR
(58): Volume: 53 Unit price: 47.63 EUR
(59): Volume: 21 Unit price: 47.65 EUR
(60): Volume: 86 Unit price: 47.65 EUR
(61): Volume: 53 Unit price: 47.62 EUR
(62): Volume: 80 Unit price: 47.625 EUR
(63): Volume: 53 Unit price: 47.61 EUR
(64): Volume: 53 Unit price: 47.61 EUR
(65): Volume: 106 Unit price: 47.63 EUR
(66): Volume: 53 Unit price: 47.63 EUR
(67): Volume: 53 Unit price: 47.59 EUR
(68): Volume: 158 Unit price: 47.65 EUR
(69): Volume: 158 Unit price: 47.63 EUR
(70): Volume: 53 Unit price: 47.66 EUR
(71): Volume: 45 Unit price: 47.63 EUR
(72): Volume: 361 Unit price: 47.63554 EUR
(73): Volume: 48 Unit price: 47.625 EUR
(74): Volume: 89 Unit price: 47.645 EUR
(75): Volume: 53 Unit price: 47.615 EUR
(76): Volume: 119 Unit price: 47.555 EUR
(77): Volume: 53 Unit price: 47.49 EUR
(78): Volume: 85 Unit price: 47.49 EUR
(79): Volume: 11 Unit price: 47.535 EUR
(80): Volume: 24 Unit price: 47.54 EUR
(81): Volume: 57 Unit price: 47.56 EUR
(82): Volume: 53 Unit price: 47.49 EUR
(83): Volume: 45 Unit price: 47.49 EUR
(84): Volume: 71 Unit price: 47.6 EUR
(85): Volume: 53 Unit price: 47.5 EUR
(86): Volume: 58 Unit price: 47.26 EUR
(87): Volume: 45 Unit price: 47.175 EUR
(88): Volume: 29 Unit price: 47.18 EUR
(89): Volume: 71 Unit price: 47.18 EUR
(90): Volume: 74 Unit price: 47.22 EUR
Aggregated transactions
(90): Volume: 6387 Volume weighted average price: 47.64901 EUR

____________________________________________

Transaction date: 2022-03-07
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 87 Unit price: 47.495 EUR
(2): Volume: 138 Unit price: 47.495 EUR
(3): Volume: 641 Unit price: 47.49496 EUR
(4): Volume: 260 Unit price: 47.49 EUR
(5): Volume: 300 Unit price: 47.5 EUR
(6): Volume: 221 Unit price: 47.5 EUR
(7): Volume: 71 Unit price: 47.535 EUR
(8): Volume: 100 Unit price: 47.5 EUR
(9): Volume: 699 Unit price: 47.495 EUR
(10): Volume: 15 Unit price: 47.5 EUR
(11): Volume: 11 Unit price: 47.5 EUR
(12): Volume: 318 Unit price: 47.5 EUR
(13): Volume: 61 Unit price: 47.49 EUR
(14): Volume: 29 Unit price: 47.465 EUR
(15): Volume: 29 Unit price: 47.46 EUR
(16): Volume: 224 Unit price: 47.46 EUR
(17): Volume: 327 Unit price: 47.495 EUR
(18): Volume: 32 Unit price: 47.49 EUR
(19): Volume: 71 Unit price: 47.5 EUR
(20): Volume: 142 Unit price: 47.495 EUR
(21): Volume: 397 Unit price: 47.5 EUR
(22): Volume: 70 Unit price: 47.5 EUR
(23): Volume: 212 Unit price: 47.48 EUR
(24): Volume: 12 Unit price: 47.49 EUR
(25): Volume: 14 Unit price: 47.49 EUR
(26): Volume: 47 Unit price: 47.5 EUR
(27): Volume: 98 Unit price: 47.495 EUR
(28): Volume: 171 Unit price: 47.485 EUR
(29): Volume: 172 Unit price: 47.485 EUR
(30): Volume: 41 Unit price: 47.64 EUR
(31): Volume: 71 Unit price: 47.49 EUR
(32): Volume: 500 Unit price: 47.495 EUR
(33): Volume: 325 Unit price: 47.5 EUR
(34): Volume: 217 Unit price: 47.5 EUR
(35): Volume: 156 Unit price: 47.49 EUR
(36): Volume: 79 Unit price: 47.49 EUR
(37): Volume: 291 Unit price: 47.495 EUR
(38): Volume: 159 Unit price: 47.5 EUR
(39): Volume: 129 Unit price: 47.48888 EUR
(40): Volume: 128 Unit price: 47.5 EUR
(41): Volume: 199 Unit price: 47.5 EUR
(42): Volume: 58 Unit price: 47.5 EUR
(43): Volume: 71 Unit price: 47.655 EUR
(44): Volume: 117 Unit price: 47.5 EUR
(45): Volume: 206 Unit price: 47.48017 EUR
(46): Volume: 67 Unit price: 47.485 EUR
(47): Volume: 105 Unit price: 47.5 EUR
(48): Volume: 151 Unit price: 47.605 EUR
(49): Volume: 11 Unit price: 47.605 EUR
(50): Volume: 201 Unit price: 47.285 EUR
(51): Volume: 300 Unit price: 47.27 EUR
(52): Volume: 300 Unit price: 47.175 EUR
(53): Volume: 363 Unit price: 47.185 EUR
(54): Volume: 300 Unit price: 47.18 EUR
Aggregated transactions
(54): Volume: 9514 Volume weighted average price: 47.45456 EUR

____________________________________________

Transaction date: 2022-03-07
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 77 Unit price: 47.49 EUR
(2): Volume: 150 Unit price: 47.57 EUR
(3): Volume: 68 Unit price: 47.49 EUR
(4): Volume: 150 Unit price: 47.51 EUR
(5): Volume: 78 Unit price: 47.52 EUR
(6): Volume: 71 Unit price: 47.63 EUR
(7): Volume: 75 Unit price: 47.67 EUR
(8): Volume: 53 Unit price: 47.6 EUR
(9): Volume: 24 Unit price: 47.56 EUR
(10): Volume: 45 Unit price: 47.54 EUR
(11): Volume: 75 Unit price: 47.57 EUR
(12): Volume: 11 Unit price: 47.58 EUR
Aggregated transactions
(12): Volume: 877 Volume weighted average price: 47.5556 EUR

____________________________________________

Transaction date: 2022-03-07
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 166 Unit price: 47.5 EUR
(2): Volume: 40 Unit price: 47.5 EUR
(3): Volume: 166 Unit price: 47.46 EUR
(4): Volume: 83 Unit price: 47.5 EUR
(5): Volume: 40 Unit price: 47.49 EUR
(6): Volume: 166 Unit price: 47.495 EUR
(7): Volume: 40 Unit price: 47.49 EUR
(8): Volume: 21 Unit price: 47.495 EUR
(9): Volume: 166 Unit price: 47.5 EUR
(10): Volume: 123 Unit price: 47.5 EUR
(11): Volume: 24 Unit price: 47.495 EUR
(12): Volume: 83 Unit price: 47.5 EUR
(13): Volume: 152 Unit price: 47.49 EUR
(14): Volume: 83 Unit price: 47.5 EUR
Aggregated transactions
(14): Volume: 1353 Volume weighted average price: 47.4926 EUR

____________________________________________

Transaction date: 2022-03-07
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 240 Unit price: 47.495 EUR
(2): Volume: 72 Unit price: 47.49 EUR
(3): Volume: 240 Unit price: 47.49 EUR
(4): Volume: 115 Unit price: 47.49 EUR
(5): Volume: 240 Unit price: 47.49 EUR
(6): Volume: 71 Unit price: 47.49 EUR
(7): Volume: 70 Unit price: 47.5 EUR
(8): Volume: 79 Unit price: 47.5 EUR
(9): Volume: 240 Unit price: 47.48 EUR
(10): Volume: 86 Unit price: 47.55 EUR
(11): Volume: 141 Unit price: 47.61 EUR
(12): Volume: 53 Unit price: 47.75 EUR
(13): Volume: 53 Unit price: 47.66 EUR
(14): Volume: 53 Unit price: 47.655 EUR
(15): Volume: 43 Unit price: 47.645 EUR
(16): Volume: 53 Unit price: 47.705 EUR
(17): Volume: 98 Unit price: 47.685 EUR
(18): Volume: 53 Unit price: 47.59 EUR
(19): Volume: 53 Unit price: 47.555 EUR
(20): Volume: 12 Unit price: 47.595 EUR
(21): Volume: 53 Unit price: 47.61 EUR
(22): Volume: 79 Unit price: 47.585 EUR
(23): Volume: 142 Unit price: 47.605 EUR
(24): Volume: 143 Unit price: 47.61 EUR
Aggregated transactions
(24): Volume: 2482 Volume weighted average price: 47.5498 EUR

____________________________________________

Transaction date: 2022-03-07
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 63 Unit price: 47.5 EUR
Aggregated transactions
(1): Volume: 63 Volume weighted average price: 47.5 EUR

____________________________________________

Transaction date: 2022-03-07
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 42 Unit price: 47.5 EUR
(2): Volume: 42 Unit price: 47.5 EUR
(3): Volume: 42 Unit price: 47.5 EUR
(4): Volume: 42 Unit price: 47.49 EUR
(5): Volume: 42 Unit price: 47.5 EUR
Aggregated transactions
(5): Volume: 210 Volume weighted average price: 47.498 EUR

____________________________________________

Transaction date: 2022-03-07
Venue: VFSI
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 214 Unit price: 47.49 EUR
Aggregated transactions
(1): Volume: 214 Volume weighted average price: 47.49 EUR

____________________________________________

Transaction date: 2022-03-07
Venue: TQEA
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 53 Unit price: 47.5 EUR
(2): Volume: 53 Unit price: 47.49 EUR
(3): Volume: 109 Unit price: 47.5 EUR
Aggregated transactions
(3): Volume: 215 Volume weighted average price: 47.49753 EUR

____________________________________________

Transaction date: 2022-03-07
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 106 Unit price: 47.5 EUR
Aggregated transactions
(1): Volume: 106 Volume weighted average price: 47.5 EUR

For further information, please contact:

Natalia Valtasaari, Head of Investor Relations, tel. +358 204 75 4705  

Sender:

KONE Corporation
Johannes Frände
General Counsel, Secretary to the Board
Ilkka Hara
CFO

About KONE
At KONE, our mission is to improve the flow of urban life. As a global leader in the elevator and escalator industry, KONE provides elevators, escalators and automatic building doors, as well as solutions for maintenance and modernization to add value to buildings throughout their life cycle. Through more effective People Flow®, we make people's journeys safe, convenient and reliable, in taller, smarter buildings. In 2021, KONE had annual sales of EUR 10.5 billion, and at the end of the year over 60,000 employees. KONE class B shares are listed on the Nasdaq Helsinki Ltd. in Finland.

www.kone.com

Source: Cision
Tillbaka

Det verkar som att du använder en annonsblockerare

Om du är prenumerant behöver du logga in för att fortsätta. Vill bli prenumerant kan du läsa Di Digitalt för 197 kr inkl. moms de första 3 månaderna.

spara
1090kr
Prenumerera