ANNONS:
Till Di.se
FREDAG 20 OKT Sveriges bästa finanssajt 2017
MENY
START DI TV BÖRS & MARKNAD
Senast ATH Datum ATH 1 dag % 1 v % 1 mån % i år % 1 år %
1 005,00 1 125,00 2015-12-03 -1,76% -1,66% +4,15% -2,24% +13,56%
643,50 668,00 2017-06-20 +0,16% +3,71% +8,33% +7,34% +1,50%
643,00 706,00 2017-06-14 -0,62% -0,85% +1,82% +15,13% +11,44%
564,00 643,00 2015-04-23 -0,09% +1,26% +8,25% +13,46% +3,20%
563,00 649,00 2016-07-13 -1,05% -1,14% +6,63% +4,74% -5,22%
530,50 818,00 2007-12-06 -0,19% +0,19% -4,84% +36,27% +24,82%
514,50 550,00 2017-10-13 -3,29% -5,07% +4,79% +98,27% +89,15%
409,10 425,60 2017-06-26 -0,44% -0,94% +5,96% +20,15% +28,41%
407,30 455,40 2017-06-02 -0,59% +1,24% +5,16% +19,62% +27,48%
406,10 445,00 2017-06-14 +0,20% -0,17% +2,89% +24,76% +7,18%
399,30 416,70 2017-06-26 -0,55% -0,97% +5,83% +18,56% +26,80%
393,80 409,10 2017-05-11 -1,55% +0,97% +5,01% +21,17% +27,11%
393,50 396,80 2017-05-11 +0,23% +0,59% +6,61% +20,41% +26,24%
355,20 355,60 2017-10-19 +2,07% +3,11% +8,00% +28,00% +34,85%
336,40 434,40 2016-08-08 +1,05% +1,91% +0,03% -1,23% -8,41%
326,90 347,10 2017-06-16 -0,91% +0,28% +9,70% +20,58% +23,64%
325,00 550,00 2010-12-17 +0,06% +4,00% +13,20% +16,11% +33,74%
321,80 321,80 2017-10-19 +1,51% +2,61% +6,66% +29,44% +35,95%
317,40 354,50 2015-02-18 -0,66% +1,50% +1,73% +10,02% +4,37%
315,00 501,07 2010-10-14 -1,16% +1,35% +9,87% +16,67% +35,89%
Senast ATH Datum ATH 1 dag % 1 v % 1 mån % i år % 1 år %
314,00 2 000,00 2017-08-25 +0,22% -2,79% +9,03% +52,21% +52,35%
311,70 341,00 2017-08-08 +1,33% +0,94% -3,35% +12,16% +10,85%
301,50 414,80 2017-02-02 -7,15% -8,30% -11,58% -18,29% -12,35%
297,00 318,90 2016-09-07 +0,41% +0,30% +4,65% +2,48% -1,85%
296,90 303,70 2017-10-16 +0,78% +1,75% +8,48% +24,80% +43,02%
291,40 319,90 2017-05-17 -0,38% +1,53% +0,52% +25,55% +26,92%
289,30 335,60 2017-06-16 +1,33% -0,41% +2,30% +28,86% +16,79%
281,70 300,00 2017-07-19 -0,81% +0,90% +0,32% +24,48% +31,02%
277,00 380,00 2016-11-14 -1,11% -1,77% -1,42% -9,89% -4,71%
274,10 289,30 2017-06-26 +0,51% +1,37% +4,30% +17,54% +12,57%
269,40 287,13 2014-01-09 +0,48% -0,07% +6,02% +23,41% +18,47%
258,50 708,00 2000-03-06 -0,23% +0,23% +3,52% +4,02% +1,69%
230,10 259,20 2017-06-15 -0,22% +0,13% +5,94% 0,00% 0,00%
229,70 252,30 2017-06-16 -0,91% -0,35% +5,42% 0,00% 0,00%
224,00 336,40 2017-05-10 -1,41% +0,72% -8,38% -14,89% -7,48%
222,30 1 302,01 2000-01-17 +0,72% +2,16% +6,41% +20,75% +5,81%
219,90 223,90 2017-10-16 -0,81% +2,28% +7,06% +20,16% +19,19%
218,90 229,70 2017-05-09 -0,36% -1,71% +3,21% +21,48% +27,19%
214,20 368,50 2015-03-03 -0,28% -3,30% +0,28% -15,47% -16,16%
211,60 234,00 2017-02-20 -0,94% -2,26% -2,71% -3,95% +4,08%
Senast ATH Datum ATH 1 dag % 1 v % 1 mån % i år % 1 år %
208,60 215,60 2017-05-09 -0,29% -1,32% +3,47% +22,85% +31,36%
206,40 230,36 2000-05-29 +1,52% +2,03% +5,52% +7,61% +3,88%
205,50 207,50 2017-10-18 -0,96% +0,15% +5,87% +21,31% +22,03%
204,50 205,80 2017-10-17 +0,25% +1,54% +6,18% +35,61% +54,34%
202,10 212,20 2017-05-04 -0,20% +0,05% -0,49% +12,72% +22,71%
193,40 232,90 2017-06-02 +0,62% -1,48% -3,01% +7,33% +3,98%
191,20 319,90 2016-11-01 +0,10% -2,00% -3,92% -13,87% -11,48%
189,00 196,70 2017-10-13 -0,21% -2,07% +4,59% +13,17% +9,88%
188,80 253,00 2017-05-11 -0,37% -1,05% -9,62% -15,34% -18,27%
188,60 253,50 2017-05-11 -0,84% -1,57% -9,63% -16,33% -18,35%
183,60 229,70 2017-02-03 +0,66% -1,08% +2,23% -14,64% -9,51%
183,20 189,75 2015-02-19 -0,54% +2,35% -2,81% +17,81% +12,39%
182,00 196,97 2017-02-13 +0,72% +3,17% +3,17% -4,05% +15,05%
180,20 198,40 2017-04-26 +0,90% +0,90% -0,28% +6,56% +0,50%
179,50 231,70 2015-04-15 +0,56% +1,58% +5,77% +7,10% +20,23%
179,00 183,00 2017-10-02 +0,11% +0,62% +13,15% +25,61% +21,56%
178,90 231,50 2015-04-15 +0,39% +1,07% +5,42% +6,62% +19,27%
178,30 181,70 2017-10-19 -0,83% +1,25% +11,58% +19,74% +19,18%
163,00 199,50 2017-05-31 -2,22% -3,49% -1,21% +7,95% +33,88%
155,10 160,50 2017-10-05 -0,45% -0,19% +3,47% +44,68% +59,98%
Senast ATH Datum ATH 1 dag % 1 v % 1 mån % i år % 1 år %
155,10 160,50 2017-10-05 -0,45% -0,06% +3,40% +45,77% +59,73%
155,00 240,91 2013-08-05 +2,99% -0,96% +2,58% +7,63% -2,39%
154,70 161,70 2017-06-07 -1,46% -0,83% +1,58% +9,41% +7,58%
150,70 167,60 2016-02-05 +5,90% +6,73% +3,65% +5,24% -0,66%
147,10 150,50 2007-07-17 +0,96% +4,10% +6,59% +30,52% +50,18%
146,60 164,00 2016-09-06 +1,59% +3,39% +5,01% +3,02% +4,05%
139,70 152,40 2016-09-23 -0,78% -0,50% +0,07% -2,92% -0,43%
136,50 152,90 2016-09-06 -0,15% +1,41% +6,72% -4,81% -5,14%
135,80 168,70 2015-12-02 +0,30% -4,10% +0,37% -11,24% -14,32%
134,60 136,90 2017-06-15 -0,07% +3,22% +4,75% +7,77% +8,46%
123,50 125,80 2017-10-18 -0,88% +7,77% +5,29% +42,12% +48,26%
122,30 143,03 2015-03-03 -0,16% -1,45% +3,73% -0,89% +2,51%
121,50 142,00 2015-03-03 -0,25% -2,41% +3,85% -4,03% +0,50%
120,80 158,50 2000-01-10 +0,58% +0,17% +9,03% +19,37% +34,15%
120,60 160,20 2017-05-12 -1,23% +1,69% -8,98% -14,59% +12,29%
120,50 160,00 2000-01-03 +0,25% +0,42% +9,05% +23,02% +51,29%
119,40 159,50 2017-05-11 -0,83% +1,19% -9,41% -14,47% +13,18%
118,00 145,90 2015-05-11 +1,03% +0,34% -3,28% +10,59% +16,26%
114,50 116,10 2017-10-16 -0,43% -0,95% +6,31% +33,84% +33,61%
109,00 115,70 2017-05-22 -0,18% -0,64% +5,62% +7,60% +19,06%
106,20 163,08 2000-03-06 0,00% +0,19% -6,84% +14,19% +15,12%
105,00 109,50 2017-08-07 +0,29% +1,55% +4,48% +28,44% +29,23%
103,40 129,23 2007-04-20 -0,67% -2,08% +1,47% +8,22% +14,13%
103,30 121,74 2007-04-20 0,00% -1,71% +1,27% +8,51% +13,70%
101,50 107,33 2015-02-24 -0,78% +0,40% +2,22% +19,41% +18,37%
100,30 221,67 2000-03-02 +5,52% +5,91% +6,36% +37,30% +35,88%
100,30 201,25 2000-03-02 +5,14% +5,80% +5,97% +16,42% +16,56%
95,25 108,50 2015-12-30 +0,26% +0,53% +8,61% +11,34% +23,86%
92,10 146,18 2015-12-09 -0,97% -3,56% +2,62% -10,58% -15,89%
91,50 110,50 2017-06-21 -0,92% -2,40% -3,63% +16,19% +16,93%
85,00 109,50 2017-06-19 -1,85% +0,53% -3,02% +17,57% +13,79%
85,00 102,00 2015-07-21 -0,12% +0,53% +5,33% +0,77% +6,99%
82,25 85,75 2017-06-08 -0,72% -0,96% +2,36% +16,01% +20,16%
81,90 90,30 2017-05-11 -0,30% +1,30% +4,20% +14,07% +21,51%
79,95 91,50 2017-05-09 -0,99% -1,78% -1,30% +12,84% +11,51%
79,75 96,78 2007-05-28 -0,99% -1,24% -1,79% +12,96% +11,38%
79,55 115,80 2013-08-16 -0,44% +0,06% -8,46% -1,30% -1,73%
76,75 110,40 2015-12-03 0,00% +0,72% -1,92% -9,55% -1,54%
74,95 88,85 2017-07-31 +0,40% +1,90% +10,22% +38,22% +37,26%
73,95 144,60 2015-12-07 +0,07% +0,75% +2,71% -10,59% -7,98%
72,65 72,70 2017-10-19 +1,04% +3,34% +11,94% +38,47% +38,63%
67,45 84,75 2017-06-14 -0,74% -3,16% -3,64% 0,00% 0,00%
67,00 77,75 2017-06-26 +1,82% +2,84% +0,15% +0,07% -1,40%
63,40 97,75 2007-07-13 -0,78% -0,16% +11,62% +45,15% +80,68%
62,30 92,42 2016-06-01 -0,64% -2,43% -14,13% -8,38% -12,96%
58,95 111,90 2007-04-16 +0,34% +0,51% +7,97% +4,30% +2,96%
58,90 64,00 2017-01-19 -0,59% +2,97% +5,84% +0,17% +7,68%
57,85 65,55 2017-05-10 -0,86% +0,35% +0,35% +4,71% +1,94%
54,05 62,75 2017-04-28 -0,64% -0,83% +4,65% +3,94% 0,00%
49,78 805,52 2000-03-07 -1,23% +5,69% +8,26% -6,08% +0,89%
48,77 832,36 2000-03-06 -0,87% +4,05% +6,81% -8,84% +1,37%
46,16 139,95 2011-01-07 -2,64% +1,29% +10,43% -19,16% -23,58%
41,40 205,93 2007-07-13 -0,67% +5,26% +6,18% +19,72% +43,15%
40,07 135,90 2011-05-17 -1,72% +0,93% +4,13% -7,12% +5,28%
38,95 91,73 2000-06-13 -0,69% -0,97% +0,70% +6,10% +0,85%
34,14 39,70 2015-02-26 +0,12% -0,50% +0,62% +12,30% +6,69%
33,69 194,13 2007-07-13 -0,97% +3,66% +5,94% +17,02% +41,79%
30,98 31,94 2017-09-27 +0,23% -0,06% -1,96% +9,47% 0,00%
21,91 136,40 2015-12-07 -0,86% -2,32% -3,65% -65,14% -75,41%
11,60 12,00 2016-09-07 -1,02% +1,75% +7,11% +23,67% +18,85%
11,55 11,95 2016-08-26 -2,12% +2,85% +6,94% +21,01% +15,56%
Tyck till