ANNONS:
Till Di.se
MÅNDAG 23 OKT Sveriges bästa finanssajt 2017
MENY
START DI TV BÖRS & MARKNAD
Senast ATH Datum ATH 1 dag % 1 v % 1 mån % i år % 1 år %
525,00 550,00 2017-10-13 +0,57% -1,69% +3,65% +102,31% +92,66%
164,40 166,90 2017-10-20 -0,90% +6,27% +8,16% +54,51% +73,23%
164,60 166,80 2017-10-20 -0,96% +6,26% +8,29% +53,54% +73,26%
314,10 2 000,00 2017-08-25 0,00% -2,76% +1,32% +52,25% +52,40%
65,80 97,75 2007-07-13 +1,86% +1,39% +16,67% +50,64% +89,24%
125,20 126,70 00:00 +0,24% +8,59% +9,54% +44,07% +50,48%
104,20 221,67 2000-03-02 +1,36% +9,57% +13,63% +42,64% +37,23%
76,85 88,85 2017-07-31 +0,52% +2,06% +9,79% +41,73% +42,45%
549,00 818,00 2007-12-06 +2,81% +2,62% +1,10% +41,02% +30,19%
72,80 72,90 2017-10-20 +0,48% +1,61% +8,82% +38,76% +39,96%
207,90 207,90 00:00 +1,46% +2,31% +5,86% +37,86% +55,96%
114,20 116,10 2017-10-16 -0,35% -1,38% +4,39% +33,49% +34,99%
150,10 150,60 00:00 +0,47% +4,09% +9,01% +33,19% +49,50%
326,10 327,50 00:00 +0,18% +4,55% +8,27% +31,17% +33,05%
293,00 335,60 2017-06-16 +0,51% +2,56% +4,76% +30,51% +17,91%
307,90 307,90 00:00 +3,60% +3,11% +14,21% +29,42% +48,82%
358,70 361,70 2017-10-20 +0,11% +5,25% +8,83% +29,26% +31,20%
183,50 183,50 00:00 +1,44% +2,69% +9,36% +28,77% +31,07%
123,90 160,00 2000-01-03 +2,57% +4,73% +10,53% +26,49% +57,83%
409,60 445,00 2017-06-14 +0,44% +1,01% +3,38% +25,84% +8,19%
Senast ATH Datum ATH 1 dag % 1 v % 1 mån % i år % 1 år %
102,40 109,50 2017-08-07 +0,29% -1,44% -0,49% +25,26% +25,26%
283,20 300,00 2017-07-19 +0,43% +1,32% +0,50% +25,14% +32,27%
212,40 215,60 2017-05-09 +0,05% +1,48% +4,94% +25,09% +34,01%
405,40 413,60 2017-10-20 -1,98% +2,63% +6,32% +24,74% +30,23%
271,40 287,13 2014-01-09 +0,63% +0,59% +6,39% +24,32% +18,00%
288,50 319,90 2017-05-17 -0,79% +1,23% -1,03% +24,30% +25,98%
223,00 229,70 2017-05-09 +0,31% +1,04% +4,11% +23,75% +29,88%
225,70 225,70 00:00 +1,67% +0,98% +6,06% +23,33% +21,15%
124,20 158,50 2000-01-10 +2,05% +3,76% +10,30% +22,73% +40,66%
400,00 400,90 00:00 +0,50% +2,38% +7,01% +22,40% +27,55%
414,90 455,40 2017-06-02 +1,10% +3,08% +3,21% +21,85% +29,70%
329,50 347,10 2017-06-16 +0,40% +0,58% +8,96% +21,54% +22,95%
412,50 425,60 2017-06-26 -0,41% +0,29% +5,99% +21,15% +27,63%
205,00 207,50 2017-10-18 +0,59% -0,39% +4,65% +21,02% +16,02%
41,80 205,93 2007-07-13 +1,88% +0,75% +8,40% +20,88% +43,00%
103,90 201,25 2000-03-02 +1,56% +9,25% +13,30% +20,60% +22,39%
11,30 12,00 2016-09-07 -1,65% +2,17% +4,15% +20,47% +13,80%
221,30 1 302,01 2000-01-17 +0,09% +2,03% +5,94% +20,21% +5,18%
402,90 416,70 2017-06-26 -0,12% +0,02% +5,86% +19,63% +26,14%
278,60 289,30 2017-06-26 +0,58% +2,62% +5,05% +19,47% +15,65%
Senast ATH Datum ATH 1 dag % 1 v % 1 mån % i år % 1 år %
11,36 11,95 2016-08-26 -0,61% +2,90% +5,38% +19,02% +13,26%
321,00 501,07 2010-10-14 -2,04% +1,36% +10,84% +18,89% +30,17%
34,21 194,13 2007-07-13 +1,36% +0,35% +7,88% +18,83% +41,95%
100,80 107,33 2015-02-24 -1,75% +1,51% +1,00% +18,59% +17,21%
93,10 110,50 2017-06-21 +1,53% -0,37% +0,70% +18,22% +18,98%
175,60 181,70 2017-10-19 -0,68% -0,06% +9,34% +17,93% +15,37%
329,80 550,00 2010-12-17 -0,06% +3,29% +14,08% +17,83% +27,48%
183,10 189,75 2015-02-19 +0,38% -0,05% -3,17% +17,75% +13,37%
84,25 109,50 2017-06-19 -0,35% +1,20% -2,26% +16,53% +13,01%
645,00 706,00 2017-06-14 -0,46% -0,15% +1,74% +15,49% +9,97%
205,70 212,20 2017-05-04 +0,24% +1,53% +0,59% +14,72% +24,82%
82,35 90,30 2017-05-11 +0,18% +0,49% +3,45% +14,69% +20,31%
106,10 163,08 2000-03-06 0,00% +0,47% -8,53% +14,09% +6,10%
80,65 85,75 2017-06-08 -0,98% -1,59% -0,06% +13,75% +16,55%
564,50 643,00 2015-04-23 +0,09% +0,27% +5,71% +13,56% +3,20%
34,28 39,70 2015-02-26 +0,82% +0,53% +0,41% +12,76% +7,46%
313,20 341,00 2017-08-08 -0,03% +1,52% -1,94% +12,70% +11,94%
95,65 108,50 2015-12-30 +0,31% +0,95% +6,28% +11,81% +21,92%
117,70 145,90 2015-05-11 -0,51% +0,09% -2,57% +10,31% +18,29%
158,80 240,91 2013-08-05 +0,51% +1,28% +4,47% +10,27% +4,34%
Senast ATH Datum ATH 1 dag % 1 v % 1 mån % i år % 1 år %
165,70 199,50 2017-05-31 +1,04% -1,89% 0,00% +9,74% +35,82%
104,80 129,23 2007-04-20 -0,47% +0,96% +0,67% +9,68% +13,91%
30,96 31,94 2017-09-27 +0,10% -0,13% -2,15% +9,40% 0,00%
315,30 354,50 2015-02-18 -0,38% -0,03% +1,32% +9,29% +2,20%
77,15 96,78 2007-05-28 -0,06% -2,09% -6,26% +9,28% +6,78%
104,00 121,74 2007-04-20 -0,76% +0,78% 0,00% +9,24% +12,68%
154,30 161,70 2017-06-07 +0,65% -2,22% +1,85% +9,12% +6,56%
77,25 91,50 2017-05-09 -0,32% -2,28% -6,14% +9,03% +6,63%
182,60 231,70 2015-04-15 +0,88% +2,30% +7,29% +8,95% +18,65%
182,50 231,50 2015-04-15 +0,83% +2,30% +7,10% +8,76% +18,05%
207,70 230,36 2000-05-29 +0,10% +2,72% +5,65% +8,29% +4,37%
266,00 708,00 2000-03-06 +3,06% +2,11% +6,44% +7,04% +5,64%
108,40 115,70 2017-05-22 -1,63% +0,74% +1,69% +7,01% +16,81%
641,50 668,00 2017-06-20 -0,39% +1,02% +8,00% +7,01% +0,63%
192,50 232,90 2017-06-02 +0,05% -0,77% -2,09% +6,83% +1,96%
152,70 167,60 2016-02-05 -0,91% +8,07% +5,89% +6,63% +2,97%
55,00 62,75 2017-04-28 +0,92% +0,18% +4,56% +5,77% 0,00%
131,60 136,90 2017-06-15 -0,75% +0,30% +4,03% +5,36% +5,45%
563,00 649,00 2016-07-13 -0,35% -0,44% +6,23% +4,74% -5,62%
57,80 65,55 2017-05-10 -0,34% -0,34% -0,77% +4,62% -1,20%
58,65 111,90 2007-04-16 0,00% +1,12% +7,12% +3,77% +1,14%
172,80 196,70 2017-10-13 -8,76% -10,14% -5,21% +3,47% +1,95%
60,35 64,00 2017-01-19 +0,50% +2,29% +8,25% +2,64% +6,06%
37,57 91,73 2000-06-13 -3,64% -4,45% -2,01% +2,34% -4,52%
172,70 198,40 2017-04-26 -1,76% -2,59% -4,16% +2,13% +3,41%
294,60 318,90 2016-09-07 +0,10% +0,24% +5,10% +1,66% -4,51%
85,05 102,00 2015-07-21 -0,35% +0,83% +4,10% +0,83% +5,72%
343,10 434,40 2016-08-08 +3,53% +3,50% +3,44% +0,73% -6,61%
142,80 164,00 2016-09-06 -2,19% +1,28% +2,22% +0,35% +0,56%
53,15 805,52 2000-03-07 +0,95% +7,53% +17,56% +0,28% +14,42%
226,70 252,30 2017-06-16 -0,70% -2,70% +4,47% 0,00% 0,00%
226,60 259,20 2017-06-15 -0,87% -2,45% +4,86% 0,00% 0,00%
68,65 84,75 2017-06-14 +1,55% -1,44% -1,29% 0,00% 0,00%
80,15 115,80 2013-08-16 +0,38% -1,17% -9,54% -0,56% -3,02%
53,15 832,36 2000-03-06 +0,95% +10,00% +17,38% -0,65% +17,88%
122,00 143,03 2015-03-03 +0,08% +1,50% +1,92% -1,13% -0,81%
141,10 152,90 2016-09-06 +3,60% +4,44% +7,71% -1,60% -2,22%
65,60 77,75 2017-06-26 -1,28% -0,53% -0,83% -2,02% -2,31%
1 007,00 1 125,00 2015-12-03 +0,70% -1,66% +1,21% -2,04% +13,66%
183,70 196,97 2017-02-13 +0,11% +1,05% +3,55% -3,16% +15,78%
212,80 234,00 2017-02-20 -0,37% -0,28% -2,83% -3,40% +2,90%
138,40 152,40 2016-09-23 -0,29% -0,65% -0,57% -3,82% -2,19%
295,60 380,00 2016-11-14 +1,55% +2,35% +5,99% -3,84% +2,67%
121,50 142,00 2015-03-03 -0,16% +0,58% +1,76% -4,03% -3,11%
40,16 135,90 2011-05-17 -0,67% -1,54% +4,45% -6,91% +5,13%
138,10 168,70 2015-12-02 +1,17% -1,43% +1,40% -9,74% -10,21%
61,15 92,42 2016-06-01 -1,05% -4,30% -9,21% -10,07% -13,40%
92,05 146,18 2015-12-09 -0,75% -2,28% -1,55% -10,63% -16,32%
75,55 110,40 2015-12-03 -1,37% -2,07% -5,27% -10,96% -2,45%
192,30 319,90 2016-11-01 +0,16% -1,49% -1,89% -13,38% -13,38%
183,30 229,70 2017-02-03 -0,22% -1,03% +0,66% -14,78% -10,59%
214,50 368,50 2015-03-03 -1,20% -2,05% -2,05% -15,35% -17,44%
117,60 159,50 2017-05-11 -1,18% -0,59% -8,62% -15,76% +9,91%
187,20 253,00 2017-05-11 +0,21% -1,78% -11,86% -16,05% -19,41%
118,40 160,20 2017-05-12 -1,17% -0,34% -8,57% -16,15% +10,04%
220,40 336,40 2017-05-10 -0,36% -0,68% -10,41% -16,26% -9,64%
187,10 253,50 2017-05-11 -0,16% -2,04% -12,16% -16,99% -19,49%
305,00 414,80 2017-02-02 -0,49% -6,58% -10,37% -17,34% -12,10%
46,44 139,95 2011-01-07 -1,71% +2,04% +8,00% -18,67% -20,07%
64,65 144,60 2015-12-07 -5,00% -12,40% -12,93% -21,84% -25,56%
20,77 136,40 2015-12-07 -4,51% -8,06% -13,02% -66,95% -76,32%
Tyck till