ANNONS:
Till Di.se
TISDAG 17 OKT Sveriges bästa finanssajt 2017
MENY
START DI TV BÖRS & MARKNAD
Senast ATH Datum ATH 1 dag % 1 v % 1 mån % i år % 1 år %
539,00 550,00 2017-10-13 +0,94% +0,84% +11,52% +107,71% +99,63%
64,15 97,75 2007-07-13 -1,16% +3,30% +12,45% +46,86% +88,18%
152,50 160,50 2017-10-05 -1,55% -2,18% +2,69% +42,26% +59,69%
152,80 160,50 2017-10-05 -1,23% -1,80% +2,96% +43,61% +59,33%
0,00 2 000,00 2017-08-25 0,00% +4,53% +12,94% +56,57% +56,72%
204,30 204,90 2017-10-04 +0,54% +2,61% +7,75% +35,48% +52,46%
34,20 194,13 2007-07-13 +0,32% +7,78% +5,04% +18,79% +51,60%
41,46 205,93 2007-07-13 -0,07% +7,19% +4,67% +19,90% +51,26%
117,50 160,00 2000-01-03 -0,68% -1,34% +7,70% +19,96% +50,45%
121,50 123,80 2017-07-11 +5,38% +5,74% +3,49% +39,82% +50,00%
144,00 150,50 2007-07-17 -0,14% +2,20% +6,35% +27,77% +49,61%
295,70 303,70 2017-10-16 -0,97% +1,79% +7,57% +24,30% +43,75%
323,20 501,07 2010-10-14 +2,05% +4,16% +12,89% +19,70% +43,64%
76,40 88,85 2017-07-31 +1,46% +2,83% +14,37% +40,90% +42,68%
328,80 550,00 2010-12-17 +2,98% +5,38% +14,84% +17,47% +40,93%
168,90 199,50 2017-05-31 0,00% +1,69% +2,43% +11,85% +40,75%
71,55 72,15 2017-10-16 -0,14% +2,88% +10,42% +36,38% +38,75%
115,70 116,10 2017-10-16 -0,09% +1,67% +9,15% +35,24% +36,12%
312,50 319,60 2017-10-05 +0,19% -0,06% +5,33% +25,70% +34,87%
341,50 350,80 2017-10-03 +0,21% -0,87% +5,04% +23,06% +32,52%
Senast ATH Datum ATH 1 dag % 1 v % 1 mån % i år % 1 år %
398,20 409,10 2017-05-11 +0,81% +1,97% +8,29% +22,52% +32,47%
209,30 215,60 2017-05-09 0,00% -1,13% +4,44% +23,26% +31,80%
279,90 300,00 2017-07-19 +0,14% +1,41% -1,82% +23,69% +31,35%
118,00 158,50 2000-01-10 -1,42% -1,75% +8,26% +16,60% +30,97%
403,00 455,40 2017-06-02 +0,12% +0,65% +7,04% +18,36% +30,13%
409,60 425,60 2017-06-26 -0,41% -1,04% +7,90% +20,29% +29,87%
390,30 396,80 2017-05-11 -0,10% +0,05% +6,81% +19,43% +29,75%
220,60 229,70 2017-05-09 -0,05% -1,12% +4,65% +22,42% +29,38%
94,60 108,50 2015-12-30 -0,16% +1,23% +7,87% +10,58% +29,23%
103,90 109,50 2017-08-07 0,00% +0,87% +4,95% +27,09% +29,07%
95,25 221,67 2000-03-02 +0,16% +2,36% +1,49% +30,39% +29,04%
400,20 416,70 2017-06-26 -0,65% -0,69% +8,81% +18,82% +28,68%
532,50 818,00 2007-12-06 -0,47% +0,28% -6,91% +36,78% +26,39%
326,90 347,10 2017-06-16 -0,21% +2,73% +8,86% +20,58% +25,30%
201,10 212,20 2017-05-04 -0,74% -0,30% +0,70% +12,16% +24,37%
222,70 223,90 2017-10-16 -0,36% +3,82% +9,87% +21,69% +23,72%
178,10 183,00 2017-10-02 -0,34% +1,48% +15,13% +24,98% +23,47%
206,20 206,80 00:00 +0,19% +1,93% +6,89% +21,72% +23,10%
82,10 90,30 2017-05-11 +0,18% +1,92% +6,07% +14,35% +23,00%
281,10 319,90 2017-05-17 -1,37% -0,78% -4,06% +21,11% +22,64%
Senast ATH Datum ATH 1 dag % 1 v % 1 mån % i år % 1 år %
177,40 178,50 00:00 +0,97% +2,54% +10,94% +19,14% +21,26%
178,40 231,70 2015-04-15 -0,06% +3,30% +7,92% +6,44% +21,03%
178,40 231,50 2015-04-15 0,00% +3,48% +8,25% +6,32% +20,79%
81,85 85,75 2017-06-08 -0,12% -0,79% +1,36% +15,44% +20,54%
108,00 115,70 2017-05-22 +0,37% -2,35% +5,47% +6,61% +20,54%
269,30 287,13 2014-01-09 -0,19% +0,22% +7,68% +23,36% +20,33%
288,30 335,60 2017-06-16 +0,91% +0,14% +1,41% +28,42% +18,20%
11,14 12,00 2016-09-07 +0,72% +2,39% +1,55% +18,76% +17,88%
116,50 145,90 2015-05-11 -0,94% -3,08% -4,04% +9,18% +17,62%
104,10 129,23 2007-04-20 +0,29% -1,61% +2,26% +8,95% +17,03%
92,95 110,50 2017-06-21 -0,54% +0,05% -5,83% +18,03% +16,55%
99,40 107,33 2015-02-24 +0,10% -0,05% -0,20% +16,94% +16,26%
191,00 196,70 2017-10-13 -0,68% +0,05% +5,88% +14,37% +16,11%
181,40 196,97 2017-02-13 -0,22% +2,49% +4,92% -4,37% +16,08%
1 025,00 1 125,00 2015-12-03 +0,10% -0,29% +2,65% -0,29% +15,88%
103,60 121,74 2007-04-20 +0,39% -1,80% +2,57% +8,82% +15,11%
83,25 109,50 2017-06-19 0,00% -5,51% -3,92% +15,15% +14,67%
645,50 706,00 2017-06-14 -0,08% -0,08% +2,87% +15,58% +14,55%
271,50 289,30 2017-06-26 0,00% -1,70% +4,18% +16,42% +14,36%
118,30 159,50 2017-05-11 0,00% +1,02% -9,35% -15,26% +14,30%
Senast ATH Datum ATH 1 dag % 1 v % 1 mån % i år % 1 år %
11,02 11,95 2016-08-26 -0,18% +0,73% 0,00% +15,45% +13,55%
309,10 341,00 2017-08-08 +0,19% -0,26% -3,32% +11,23% +13,35%
84,45 102,00 2015-07-21 +0,12% +0,12% +4,39% +0,12% +12,38%
183,00 189,75 2015-02-19 -0,11% -0,54% -0,81% +17,68% +12,27%
117,90 160,20 2017-05-12 -0,76% -0,76% -10,68% -16,50% +11,97%
95,10 201,25 2000-03-02 0,00% +2,42% +0,96% +10,39% +11,96%
58,70 64,00 2017-01-19 -0,51% +2,62% +6,34% -0,17% +11,92%
158,60 161,70 2017-06-07 +0,51% +2,72% +3,46% +12,16% +11,30%
79,65 96,78 2007-05-28 +1,08% -3,22% -0,62% +12,82% +10,32%
79,65 91,50 2017-05-09 +0,76% -3,57% -1,24% +12,42% +10,24%
406,80 445,00 2017-06-14 +0,32% +1,37% +1,98% +24,98% +8,28%
132,40 136,90 2017-06-15 +0,91% +3,60% +3,36% +6,00% +8,08%
40,63 135,90 2011-05-17 -0,39% +2,34% +8,23% -5,82% +7,26%
214,30 234,00 2017-02-20 +0,42% -2,46% -0,37% -2,72% +6,51%
287,00 380,00 2016-11-14 -0,62% +1,92% +2,32% -6,64% +5,67%
192,50 232,90 2017-06-02 -0,77% -1,53% -1,33% +6,83% +5,54%
217,70 1 302,01 2000-01-17 +0,37% +1,73% +3,77% +18,25% +5,42%
0,00 39,70 2015-02-26 0,00% -1,59% 0,00% +12,17% +4,60%
315,50 354,50 2015-02-18 +0,03% +0,48% +0,96% +9,36% +4,47%
257,80 708,00 2000-03-06 -1,04% -0,42% +4,25% +3,74% +3,99%
564,00 643,00 2015-04-23 +0,18% +0,89% +9,20% +13,46% +3,96%
144,50 164,00 2016-09-06 +2,48% +0,91% +4,33% +1,55% +3,44%
39,39 91,73 2000-06-13 +0,18% +0,48% +2,79% +7,30% +2,95%
202,70 230,36 2000-05-29 +0,25% +0,15% +4,38% +5,68% +2,79%
58,00 111,90 2007-04-16 0,00% -0,43% +5,45% +2,62% +2,62%
141,20 152,40 2016-09-23 +1,36% +1,95% +0,71% -1,88% +2,47%
77,35 110,40 2015-12-03 +0,26% +0,45% -0,96% -8,84% +2,18%
57,70 65,55 2017-05-10 -0,52% -1,62% -1,28% +4,43% +2,12%
0,00 163,08 2000-03-06 0,00% +0,28% -7,61% +13,55% +1,54%
648,00 668,00 2017-06-20 +2,05% +5,11% +9,18% +8,09% +1,49%
120,90 143,03 2015-03-03 +0,58% -3,28% +3,69% -2,03% +1,26%
81,15 115,80 2013-08-16 +0,06% -2,58% -4,47% +0,68% +1,00%
155,70 240,91 2013-08-05 -0,70% -0,19% +2,64% +8,12% +0,80%
177,80 198,40 2017-04-26 +0,28% -0,17% -0,78% +5,14% +0,68%
48,23 832,36 2000-03-06 -0,19% +2,62% +5,05% -9,85% +0,60%
121,60 142,00 2015-03-03 +0,66% -2,95% +4,11% -3,95% +0,25%
232,90 252,30 2017-06-16 -0,04% -0,26% +5,10% 0,00% 0,00%
233,30 259,20 2017-06-15 +0,43% +0,17% +6,00% 0,00% 0,00%
69,65 84,75 2017-06-14 0,00% +0,07% +0,22% 0,00% 0,00%
31,19 31,94 2017-09-27 +0,61% +0,61% -1,52% +10,21% 0,00%
54,90 62,75 2017-04-28 0,00% +2,33% +6,60% +5,58% 0,00%
48,91 805,52 2000-03-07 -1,05% +3,51% +4,98% -7,72% -0,65%
195,20 319,90 2016-11-01 0,00% -0,41% -0,91% -12,07% -2,45%
140,90 167,60 2016-02-05 -0,28% +0,21% -1,81% -1,61% -3,49%
325,30 414,80 2017-02-02 -0,37% -3,21% -1,48% -11,84% -3,76%
566,50 649,00 2016-07-13 +0,18% +1,16% +7,09% +5,40% -3,82%
65,85 77,75 2017-06-26 -0,15% +1,31% -0,90% -1,64% -4,15%
294,10 318,90 2016-09-07 +0,07% +0,03% +2,37% +1,48% -4,20%
134,90 152,90 2016-09-06 -0,15% -0,15% +4,01% -5,93% -4,53%
0,00 434,40 2016-08-08 0,00% -1,16% -2,41% -2,67% -6,62%
219,80 336,40 2017-05-10 -0,95% -9,02% -9,88% -16,49% -6,71%
73,35 144,60 2015-12-07 -0,61% +0,55% +1,73% -11,32% -6,81%
181,90 229,70 2017-02-03 -1,78% -1,46% +2,31% -15,43% -9,41%
61,95 92,42 2016-06-01 -3,05% -2,06% -14,73% -8,90% -12,51%
134,60 168,70 2015-12-02 -3,93% -4,06% +1,43% -12,03% -12,71%
218,10 368,50 2015-03-03 -0,41% +0,32% +0,51% -13,93% -13,90%
190,60 253,50 2017-05-11 -0,21% -0,99% -7,92% -15,44% -15,29%
190,30 253,00 2017-05-11 -0,16% -0,89% -7,76% -14,66% -15,35%
94,40 146,18 2015-12-09 +0,21% -0,63% +4,89% -8,35% -15,53%
46,95 139,95 2011-01-07 +3,16% +3,30% +12,05% -17,78% -19,05%
22,06 136,40 2015-12-07 -2,35% -1,21% -34,19% -64,90% -75,46%
Tyck till