ANNONS:
Till Di.se
TISDAG 17 OKT Sveriges bästa finanssajt 2017
MENY
START DI TV BÖRS & MARKNAD
Senast ATH Datum ATH 1 dag % 1 v % 1 mån % i år % 1 år %
176,00 183,00 2017-10-02 -1,51% +0,28% +13,77% +23,51% +22,01%
324,00 550,00 2010-12-17 +1,47% +3,85% +13,17% +15,76% +38,88%
0,00 2 000,00 2017-08-25 0,00% +4,53% +12,94% +56,57% +56,72%
64,10 97,75 2007-07-13 -1,23% +3,22% +12,36% +46,75% +88,03%
74,75 88,85 2017-07-31 -0,73% +0,61% +11,90% +37,85% +39,60%
537,00 550,00 2017-10-13 +0,56% +0,47% +11,11% +106,94% +98,89%
176,70 178,50 00:00 +0,57% +2,14% +10,51% +18,67% +20,78%
316,30 501,07 2010-10-14 -0,13% +1,93% +10,48% +17,15% +40,58%
46,00 139,95 2011-01-07 +1,08% +1,21% +9,79% -19,44% -20,69%
564,50 643,00 2015-04-23 +0,27% +0,98% +9,29% +13,56% +4,06%
221,50 223,90 2017-10-16 -0,89% +3,26% +9,27% +21,04% +23,06%
70,80 72,15 2017-10-16 -1,19% +1,80% +9,26% +34,95% +37,29%
118,50 158,50 2000-01-10 -1,00% -1,33% +8,72% +17,09% +31,52%
399,00 416,70 2017-06-26 -0,94% -0,99% +8,48% +18,47% +28,30%
643,50 668,00 2017-06-20 +1,34% +4,38% +8,42% +7,34% +0,78%
114,90 116,10 2017-10-16 -0,78% +0,97% +8,40% +34,31% +35,18%
117,90 160,00 2000-01-03 -0,34% -1,01% +8,07% +20,37% +50,96%
324,40 347,10 2017-06-16 -0,98% +1,95% +8,03% +19,66% +24,34%
40,51 135,90 2011-05-17 -0,69% +2,04% +7,91% -6,10% +6,94%
59,45 64,00 2017-01-19 +0,76% +3,93% +7,70% +1,11% +13,35%
Senast ATH Datum ATH 1 dag % 1 v % 1 mån % i år % 1 år %
395,90 409,10 2017-05-11 +0,23% +1,38% +7,67% +21,82% +31,70%
94,35 108,50 2015-12-30 -0,42% +0,96% +7,58% +10,29% +28,89%
269,00 287,13 2014-01-09 -0,30% +0,11% +7,56% +23,22% +20,20%
408,00 425,60 2017-06-26 -0,80% -1,43% +7,48% +19,82% +29,36%
203,30 205,80 00:00 +0,05% +2,11% +7,23% +34,81% +51,72%
176,40 231,50 2015-04-15 -1,12% +2,32% +7,04% +5,13% +19,43%
49,85 805,52 2000-03-07 +0,85% +5,50% +7,00% -5,94% +1,26%
294,00 303,70 2017-10-16 -1,54% +1,20% +6,95% +23,58% +42,93%
401,90 455,40 2017-06-02 -0,15% +0,37% +6,75% +18,03% +29,77%
176,40 231,70 2015-04-15 -1,18% +2,14% +6,72% +5,25% +19,67%
205,60 207,10 00:00 -0,10% +1,63% +6,58% +21,37% +22,75%
388,70 396,80 2017-05-11 -0,51% -0,36% +6,38% +18,94% +29,22%
561,50 649,00 2016-07-13 -0,71% +0,27% +6,14% +4,47% -4,67%
54,60 62,75 2017-04-28 -0,55% +1,77% +6,02% +5,00% 0,00%
183,20 196,97 2017-02-13 +0,77% +3,50% +5,96% -3,42% +17,23%
108,50 115,70 2017-05-22 +0,84% -1,90% +5,96% +7,11% +21,09%
143,40 150,50 2007-07-17 -0,55% +1,77% +5,91% +27,24% +48,99%
123,70 142,00 2015-03-03 +2,40% -1,28% +5,91% -2,29% +1,98%
123,40 143,03 2015-03-03 +2,66% -1,28% +5,83% 0,00% +3,35%
232,90 259,20 2017-06-15 +0,26% 0,00% +5,82% 0,00% 0,00%
Senast ATH Datum ATH 1 dag % 1 v % 1 mån % i år % 1 år %
81,70 90,30 2017-05-11 -0,31% +1,43% +5,56% +13,79% +22,40%
190,40 196,70 2017-10-13 -0,99% -0,26% +5,54% +14,01% +15,74%
41,79 205,93 2007-07-13 +0,72% +8,04% +5,50% +20,85% +52,46%
48,42 832,36 2000-03-06 +0,21% +3,02% +5,47% -9,50% +1,00%
104,20 109,50 2017-08-07 +0,29% +1,17% +5,25% +27,46% +29,44%
57,85 111,90 2007-04-16 -0,26% -0,69% +5,18% +2,36% +2,36%
259,90 708,00 2000-03-06 -0,23% +0,39% +5,10% +4,59% +4,84%
232,50 252,30 2017-06-16 -0,21% -0,43% +4,92% 0,00% 0,00%
34,16 194,13 2007-07-13 +0,21% +7,66% +4,91% +18,65% +51,42%
11,49 12,00 2016-09-07 +3,89% +5,61% +4,74% +22,49% +21,59%
203,40 230,36 2000-05-29 +0,59% +0,49% +4,74% +6,05% +3,14%
219,50 1 302,01 2000-01-17 +1,20% +2,57% +4,62% +19,23% +6,30%
309,70 319,60 2017-10-05 -0,71% -0,96% +4,38% +24,58% +33,66%
209,10 215,60 2017-05-09 -0,10% -1,23% +4,34% +23,14% +31,68%
219,70 229,70 2017-05-09 -0,45% -1,52% +4,22% +21,92% +28,86%
271,50 289,30 2017-06-26 0,00% -1,70% +4,18% +16,42% +14,36%
135,00 152,90 2016-09-06 -0,07% -0,07% +4,09% -5,86% -4,46%
143,90 164,00 2016-09-06 +2,06% +0,49% +3,90% +1,12% +3,01%
337,60 350,80 2017-10-03 -0,94% -2,00% +3,84% +21,66% +31,01%
11,44 11,95 2016-08-26 +3,62% +4,57% +3,81% +19,85% +17,88%
Senast ATH Datum ATH 1 dag % 1 v % 1 mån % i år % 1 år %
93,25 146,18 2015-12-09 -1,01% -1,84% +3,61% -9,47% -16,55%
83,70 102,00 2015-07-21 -0,77% -0,77% +3,46% -0,77% +11,38%
156,80 240,91 2013-08-05 0,00% +0,51% +3,36% +8,88% +1,52%
153,10 160,50 2017-10-05 -1,03% -1,61% +3,17% +43,89% +59,65%
153,20 160,50 2017-10-05 -1,10% -1,73% +3,16% +42,91% +60,42%
103,90 121,74 2007-04-20 +0,68% -1,52% +2,87% +9,14% +15,44%
157,70 161,70 2017-06-07 -0,06% +2,14% +2,87% +11,53% +10,67%
104,60 129,23 2007-04-20 +0,77% -1,13% +2,75% +9,47% +17,59%
644,50 706,00 2017-06-14 -0,23% -0,23% +2,71% +15,40% +14,37%
131,40 136,90 2017-06-15 +0,15% +2,82% +2,58% +5,20% +7,27%
120,40 123,80 2017-07-11 +4,42% +4,79% +2,56% +38,55% +48,64%
1 024,00 1 125,00 2015-12-03 0,00% -0,39% +2,55% -0,39% +15,77%
39,27 91,73 2000-06-13 -0,13% +0,18% +2,48% +6,97% +2,64%
293,90 318,90 2016-09-07 0,00% -0,03% +2,30% +1,41% -4,27%
181,70 229,70 2017-02-03 -1,89% -1,57% +2,19% -15,53% -9,51%
73,65 144,60 2015-12-07 -0,20% +0,96% +2,15% -10,96% -6,43%
135,10 168,70 2015-12-02 -3,57% -3,71% +1,81% -11,70% -12,39%
317,90 354,50 2015-02-18 +0,79% +1,24% +1,73% +10,19% +5,26%
288,30 335,60 2017-06-16 +0,91% +0,14% +1,41% +28,42% +18,20%
81,80 85,75 2017-06-08 -0,18% -0,85% +1,30% +15,37% +20,47%
94,95 221,67 2000-03-02 -0,16% +2,04% +1,17% +29,98% +28,64%
202,00 212,20 2017-05-04 -0,30% +0,15% +1,15% +12,66% +24,92%
283,50 380,00 2016-11-14 -1,84% +0,67% +1,07% -7,77% +4,38%
166,60 199,50 2017-05-31 -1,36% +0,30% +1,03% +10,33% +38,83%
95,05 201,25 2000-03-02 -0,05% +2,37% +0,90% +10,33% +11,90%
402,00 445,00 2017-06-14 -0,86% +0,17% +0,78% +23,50% +7,00%
34,25 39,70 2015-02-26 +0,44% -0,72% +0,44% +12,66% +5,71%
80,40 96,78 2007-05-28 +2,03% -2,31% +0,31% +13,88% +11,36%
99,80 107,33 2015-02-24 +0,50% +0,35% +0,20% +17,41% +16,73%
215,50 234,00 2017-02-20 +0,98% -1,91% +0,19% -2,18% +7,11%
140,00 152,40 2016-09-23 +0,50% +1,08% -0,14% -2,71% +1,60%
80,45 91,50 2017-05-09 +1,77% -2,60% -0,25% +13,55% +11,35%
183,60 189,75 2015-02-19 +0,22% -0,22% -0,49% +18,07% +12,64%
58,10 65,55 2017-05-10 +0,17% -0,94% -0,60% +5,16% +2,83%
178,10 198,40 2017-04-26 +0,45% 0,00% -0,61% +5,32% +0,85%
69,00 84,75 2017-06-14 -0,93% -0,86% -0,72% 0,00% 0,00%
193,50 232,90 2017-06-02 -0,26% -1,02% -0,82% +7,38% +6,09%
215,00 368,50 2015-03-03 -1,83% -1,10% -0,92% -15,15% -15,12%
141,90 167,60 2016-02-05 +0,42% +0,92% -1,11% -0,91% -2,81%
65,60 77,75 2017-06-26 -0,53% +0,92% -1,28% -2,02% -4,51%
324,90 414,80 2017-02-02 -0,49% -3,33% -1,61% -11,95% -3,88%
193,60 319,90 2016-11-01 -0,82% -1,22% -1,73% -12,79% -3,25%
280,10 300,00 2017-07-19 +0,21% +1,49% -1,75% +23,77% +31,44%
333,50 434,40 2016-08-08 +0,60% +0,69% -1,83% -2,08% -7,62%
30,95 31,94 2017-09-27 -0,16% -0,16% -2,27% +9,36% 0,00%
285,90 319,90 2017-05-17 +0,32% +0,92% -2,42% +23,18% +24,74%
75,55 110,40 2015-12-03 -2,07% -1,88% -3,27% -10,96% -0,20%
83,70 109,50 2017-06-19 +0,54% -4,99% -3,40% +15,77% +15,29%
307,90 341,00 2017-08-08 -0,19% -0,65% -3,69% +10,80% +12,91%
116,60 145,90 2015-05-11 -0,85% -3,00% -3,95% +9,28% +17,72%
81,45 115,80 2013-08-16 +0,43% -2,22% -4,12% +1,05% +1,37%
93,10 110,50 2017-06-21 -0,37% +0,22% -5,67% +18,22% +16,74%
106,90 163,08 2000-03-06 +1,23% +0,85% -6,47% +14,95% +5,06%
531,50 818,00 2007-12-06 -0,65% +0,09% -7,08% +36,53% +26,16%
226,00 336,40 2017-05-10 +1,85% -6,46% -7,34% -14,13% -4,07%
188,30 253,00 2017-05-11 -1,21% -1,93% -8,73% -15,56% -16,24%
188,60 253,50 2017-05-11 -1,26% -2,03% -8,89% -16,33% -16,18%
118,30 159,50 2017-05-11 0,00% +1,02% -9,35% -15,26% +14,30%
119,20 160,20 2017-05-12 +0,34% +0,34% -9,70% -15,58% +13,20%
61,90 92,42 2016-06-01 -3,13% -2,13% -14,80% -8,97% -12,58%
22,14 136,40 2015-12-07 -1,99% -0,85% -33,95% -64,77% -75,37%
Tyck till