ANNONS:
Till Di.se
ONSDAG 18 OKT Sveriges bästa finanssajt 2017
MENY
START DI TV BÖRS & MARKNAD
Senast ATH Datum ATH 1 dag % 1 v % 1 mån % i år % 1 år %
178,90 179,40 00:00 +1,25% +3,35% +11,95% +20,15% +19,83%
125,00 125,80 00:00 +3,82% +9,65% +6,93% +43,84% +49,52%
206,20 207,10 2017-10-17 +0,29% +1,38% +5,91% +21,72% +22,52%
204,00 205,80 2017-10-17 +0,34% +1,44% +6,08% +35,28% +52,81%
298,80 303,70 2017-10-16 +1,63% +3,25% +8,73% +25,60% +42,76%
71,75 72,15 2017-10-16 +1,34% +3,68% +11,07% +36,76% +37,88%
115,70 116,10 2017-10-16 +0,70% +1,49% +7,93% +35,24% +35,01%
221,90 223,90 2017-10-16 +0,18% +3,84% +8,56% +21,26% +21,59%
190,30 196,70 2017-10-13 -0,05% -1,25% +5,49% +13,95% +14,29%
534,00 550,00 2017-10-13 -0,56% -0,37% +7,01% +105,78% +98,51%
315,30 319,60 2017-10-05 +1,81% +0,10% +4,86% +26,83% +33,32%
155,20 160,50 2017-10-05 +1,31% +0,91% +3,60% +44,78% +60,66%
155,50 160,50 2017-10-05 +1,57% +1,30% +3,74% +46,15% +60,72%
345,20 350,80 2017-10-03 +2,25% -0,29% +5,02% +24,40% +31,35%
179,00 183,00 2017-10-02 +1,70% +1,53% +14,38% +25,61% +23,02%
30,89 31,94 2017-09-27 -0,19% -0,35% -2,43% +9,15% 0,00%
0,00 2 000,00 2017-08-25 0,00% +4,53% +12,94% +56,57% +56,72%
307,30 341,00 2017-08-08 -0,19% -1,09% -4,33% +10,58% +12,03%
104,50 109,50 2017-08-07 +0,29% +0,87% +4,50% +27,83% +29,41%
74,75 88,85 2017-07-31 0,00% +2,26% +10,74% +37,85% +38,23%
Senast ATH Datum ATH 1 dag % 1 v % 1 mån % i år % 1 år %
283,60 300,00 2017-07-19 +1,25% +2,27% +1,03% +25,32% +32,21%
65,65 77,75 2017-06-26 +0,08% +1,47% -1,13% -1,94% -3,38%
273,50 289,30 2017-06-26 +0,74% -0,15% +4,79% +17,28% +12,55%
401,20 416,70 2017-06-26 +0,55% -0,47% +7,16% +19,12% +26,68%
410,60 425,60 2017-06-26 +0,64% -0,77% +6,79% +20,59% +28,07%
93,05 110,50 2017-06-21 -0,05% -0,32% -3,72% +18,16% +17,04%
639,50 668,00 2017-06-20 -0,62% +3,23% +6,94% +6,67% +0,24%
86,25 109,50 2017-06-19 +3,05% +0,88% -0,86% +19,29% +15,46%
232,60 252,30 2017-06-16 +0,04% +0,56% +5,30% 0,00% 0,00%
329,30 347,10 2017-06-16 +1,51% +2,65% +9,47% +21,47% +24,83%
289,00 335,60 2017-06-16 +0,24% +0,49% +3,47% +28,73% +17,48%
133,90 136,90 2017-06-15 +1,90% +4,53% +4,04% +7,21% +7,64%
232,00 259,20 2017-06-15 -0,39% +0,56% +4,98% 0,00% 0,00%
407,70 445,00 2017-06-14 +1,42% +1,09% +2,62% +25,25% +7,46%
68,70 84,75 2017-06-14 -0,43% -1,15% -1,86% 0,00% 0,00%
647,50 706,00 2017-06-14 +0,47% +0,39% +2,70% +15,94% +12,90%
83,25 85,75 2017-06-08 +1,77% +0,73% +3,35% +17,42% +21,44%
158,90 161,70 2017-06-07 +0,76% +1,53% +3,86% +12,38% +9,28%
193,00 232,90 2017-06-02 -0,26% -1,03% -2,62% +7,10% +5,29%
405,20 455,40 2017-06-02 +0,82% +0,57% +6,52% +19,00% +28,72%
Senast ATH Datum ATH 1 dag % 1 v % 1 mån % i år % 1 år %
165,70 199,50 2017-05-31 -0,54% -0,48% +0,06% +9,74% +36,66%
109,20 115,70 2017-05-22 +0,65% -1,00% +5,92% +7,80% +19,15%
289,50 319,90 2017-05-17 +1,26% +1,40% -0,48% +24,73% +26,31%
121,20 160,20 2017-05-12 +1,68% +2,54% -7,90% -14,16% +12,22%
121,90 159,50 2017-05-11 +3,04% +4,82% -6,95% -12,68% +15,65%
81,90 90,30 2017-05-11 +0,24% +1,17% +4,60% +14,07% +21,88%
188,90 253,50 2017-05-11 +0,16% -1,56% -8,96% -16,19% -18,01%
188,40 253,00 2017-05-11 +0,05% -1,36% -9,16% -15,52% -18,37%
391,30 396,80 2017-05-11 +0,67% +0,03% +6,27% +19,74% +27,21%
397,30 409,10 2017-05-11 +0,35% +0,84% +6,23% +22,25% +30,01%
58,65 65,55 2017-05-10 +0,95% +1,03% +1,65% +6,15% +4,73%
226,00 336,40 2017-05-10 0,00% -0,66% -7,15% -14,13% -6,38%
209,40 215,60 2017-05-09 +0,14% -0,76% +4,23% +23,32% +31,62%
219,80 229,70 2017-05-09 +0,05% -1,04% +3,97% +21,98% +27,72%
80,30 91,50 2017-05-09 -0,19% -2,19% +0,06% +13,34% +10,61%
202,70 212,20 2017-05-04 +0,35% +0,45% +0,40% +13,05% +23,07%
54,60 62,75 2017-04-28 0,00% +1,20% +5,92% +5,00% 0,00%
179,05 198,40 2017-04-26 +0,53% +0,82% -1,13% +5,88% -1,02%
215,60 234,00 2017-02-20 +0,05% -0,60% -0,55% -2,13% +6,05%
182,30 196,97 2017-02-13 -0,49% +2,82% +4,35% -3,90% +16,87%
Senast ATH Datum ATH 1 dag % 1 v % 1 mån % i år % 1 år %
182,40 229,70 2017-02-03 +0,39% -1,57% +1,11% -15,20% -10,24%
326,20 414,80 2017-02-02 +0,40% -1,42% -1,75% -11,60% -5,72%
59,40 64,00 2017-01-19 -0,08% +4,76% +7,22% +1,02% +11,03%
285,10 380,00 2016-11-14 +0,56% +1,35% +1,50% -7,25% +4,32%
194,00 319,90 2016-11-01 +0,21% -0,51% -1,77% -12,61% -7,18%
140,90 152,40 2016-09-23 +0,64% +1,88% +0,64% -2,08% +0,57%
296,50 318,90 2016-09-07 +0,88% +0,78% +3,93% +2,31% -3,33%
11,90 12,00 2016-09-07 +3,57% +8,38% +8,18% +26,87% +22,68%
135,90 152,90 2016-09-06 +0,67% +0,67% +5,02% -5,23% -5,10%
146,20 164,00 2016-09-06 +1,60% +2,67% +4,28% +2,74% +3,54%
11,86 11,95 2016-08-26 +3,67% +7,62% +8,31% +24,25% +20,47%
332,70 434,40 2016-08-08 -0,24% +0,76% -1,71% -2,32% -6,99%
568,00 649,00 2016-07-13 +1,16% +1,34% +7,68% +5,67% -4,78%
62,45 92,42 2016-06-01 +0,89% -3,10% -14,04% -8,16% -13,11%
142,50 167,60 2016-02-05 +0,42% +1,14% -1,32% -0,49% -3,39%
95,80 108,50 2015-12-30 +1,54% +2,24% +8,93% +11,98% +26,89%
93,00 146,18 2015-12-09 -0,27% -2,92% +3,68% -9,71% -16,59%
21,82 136,40 2015-12-07 -1,45% -3,11% -16,40% -65,28% -75,76%
74,15 144,60 2015-12-07 +0,68% +1,99% +2,21% -10,35% -6,80%
1 028,00 1 125,00 2015-12-03 +0,39% +0,78% +5,49% 0,00% +17,35%
75,80 110,40 2015-12-03 +0,33% -0,98% -2,07% -10,67% -1,43%
135,70 168,70 2015-12-02 +0,44% -3,49% -0,29% -11,31% -14,49%
85,15 102,00 2015-07-21 +1,73% +1,25% +5,58% +0,95% +6,37%
116,50 145,90 2015-05-11 -0,09% -3,00% -3,80% +9,18% +17,26%
565,00 643,00 2015-04-23 +0,09% +1,71% +9,82% +13,66% +2,45%
177,90 231,70 2015-04-15 +0,85% +2,24% +6,59% +6,15% +18,84%
178,00 231,50 2015-04-15 +0,91% +2,59% +6,91% +6,08% +18,67%
122,50 142,00 2015-03-03 -0,97% -2,00% +4,70% -3,24% -0,24%
123,10 143,03 2015-03-03 -0,24% -1,52% +4,41% -0,24% +2,16%
215,40 368,50 2015-03-03 +0,19% -1,78% +0,33% -15,00% -16,06%
34,02 39,70 2015-02-26 -0,67% -0,56% -0,15% +11,91% +5,00%
103,00 107,33 2015-02-24 +3,21% +3,52% +3,26% +21,18% +20,12%
184,00 189,75 2015-02-19 +0,22% +3,25% -1,60% +18,33% +12,88%
319,60 354,50 2015-02-18 +0,53% +2,50% +2,30% +10,78% +4,92%
269,20 287,13 2014-01-09 +0,07% +0,11% +7,08% +23,32% +19,38%
81,65 115,80 2013-08-16 +0,25% +4,15% -5,00% +1,30% +0,18%
157,60 240,91 2013-08-05 +0,51% +1,03% +3,68% +9,44% -3,97%
40,95 135,90 2011-05-17 +1,09% +3,38% +8,05% -5,08% +7,23%
46,00 139,95 2011-01-07 0,00% +3,16% +10,31% -19,44% -24,09%
320,30 550,00 2010-12-17 -1,14% +2,40% +11,49% +14,43% +34,58%
315,40 501,07 2010-10-14 -0,28% +1,81% +10,13% +16,81% +37,37%
532,50 818,00 2007-12-06 +0,19% +0,38% -6,33% +36,78% +24,44%
145,10 150,50 2007-07-17 +1,19% +2,76% +5,84% +28,75% +48,74%
41,57 205,93 2007-07-13 -0,53% +7,78% +6,37% +20,21% +48,25%
33,99 194,13 2007-07-13 -0,50% +6,75% +6,55% +18,06% +48,17%
63,95 97,75 2007-07-13 -0,23% +3,15% +12,49% +46,41% +84,67%
80,10 96,78 2007-05-28 -0,37% -2,20% -0,44% +13,46% +10,18%
103,80 121,74 2007-04-20 -0,10% -0,57% +1,96% +9,03% +14,44%
104,50 129,23 2007-04-20 -0,10% -0,67% +2,65% +9,37% +15,60%
58,65 111,90 2007-04-16 +1,38% +0,69% +7,71% +3,77% +1,57%
39,25 91,73 2000-06-13 -0,05% +0,13% +4,19% +6,92% +1,37%
202,60 230,36 2000-05-29 -0,39% -0,05% +3,79% +5,63% +2,43%
50,50 805,52 2000-03-07 +1,30% +8,77% +8,63% -4,72% +2,79%
258,60 708,00 2000-03-06 -0,50% +0,35% +4,06% +4,06% +1,41%
107,00 163,08 2000-03-06 +0,09% +2,10% -5,14% +15,05% +12,34%
49,07 832,36 2000-03-06 +1,34% +5,44% +7,00% -8,28% +1,47%
94,75 221,67 2000-03-02 -0,21% +1,61% +0,42% +29,71% +27,20%
94,85 201,25 2000-03-02 -0,21% +1,50% +0,37% +10,10% +9,43%
223,00 1 302,01 2000-01-17 +1,59% +3,53% +6,55% +21,13% +5,84%
120,50 158,50 2000-01-10 +1,69% +1,35% +7,88% +19,07% +33,67%
120,00 160,00 2000-01-03 +1,78% +1,52% +8,89% +22,51% +50,85%
Tyck till