19 januari 2021, 13:58Råvaror2 385,93-0,05% Jämför medOMX Stockholm PIOMX Stockholm 30S&P 500FTSE 100Dow JonesDow Jones Europe IndexSSE Composite IndexNikkei1 dag-0,05%1 v-0,88%1 mån+4,76%3 mån+16,24%i år+4,85%1 år+29,22%3 år+24,08%10 år+113,77%
VärldsindexIndexSenast+/- %1 v %i år %1 år %TickerTidBSE Sensex49 398+1,72%-0,24%+3,45%+17,77%SENSEX11:00CAC 405 622+0,09%-0,51%+1,27%-7,84%PX113:58Dax 3013 883+0,25%-0,30%+1,19%+2,64%DAX3013:58Dow Jones30 814-0,57%-0,91%+0,68%+6,15%DJI23:18Dow Jones Australia468+1,54%+0,69%+2,51%+8,20%AUDOWD13:58Dow Jones BRIC Brazil 15 (USD)535+0,58%-2,48%-0,95%-15,91%B50BRD13:58Dow Jones Canada597-0,00%-0,24%+2,98%+2,46%CADOW13:57Dow Jones Europe Index370+0,53%-0,18%+1,69%+5,01%E1DOW13:58Dow Jones Global Index505+0,37%-0,23%+1,96%+13,66%W1DOW13:58Dow Jones Italy173+0,41%-0,35%+1,60%-6,85%ITDOW13:58Dow Jones Portugal147+0,13%-0,95%+4,15%-0,49%PTDOW13:58Dow Jones Russia GDR69+0,36%+0,12%+10,46%-18,89%DJRUSGD13:58Dow Jones Spain316-0,29%-1,56%+1,96%-14,87%ESDOW13:58Dow Jones Switzerland Index724-0,05%+0,21%+1,45%-0,34%CHDOW13:58EURONEXT 1001 126+0,29%+0,28%+2,01%-3,79%N10013:58FTSE 1006 729+0,12%-0,38%+4,15%-12,33%FTSE10013:57Hang Seng Index29 642+2,70%+4,83%+8,85%+2,02%HSI09:08NASDAQ Composite12 999-0,87%-0,57%+0,86%+38,44%COMP23:15Nikkei 22528 633+1,39%+1,67%+4,33%+19,10%N22507:15OMX Copenhagen1 228+0,88%+0,71%+1,04%+26,44%OMXCPI14:12OMX Helsinki11 272+0,54%+0,25%+3,68%+9,73%OMXHPI14:12OMX Nordic482+0,21%+0,55%+2,88%+14,14%OMXNORDICSEKPI14:12OMX Nordic 402 015+0,56%+0,47%+2,74%+15,31%OMXN4014:13OMX Stockholm 301 961-0,06%+0,13%+4,61%+7,41%OMXS3014:13OMX Stockholm PI794+0,06%+0,40%+3,33%+12,63%OMXSPI14:12OSEBX1 004+1,02%+0,54%+3,07%+6,05%OSEBX13:58S&P 5003 768-0,72%-1,48%+0,32%+14,56%INX23:30SSE Composite3 566-0,83%-1,16%+2,69%+15,96%SZ99909:30
Svenska indexIndexSenast+/- %1 v %i år %1 år %TickerTidDagligvaror942-0,01%+0,44%-0,38%-SX45PI14:12Energi1 557-0,39%+1,06%+11,71%-21,21%SX60PI14:12Fastigheter3 777+0,91%+4,05%-0,04%-11,61%SX35PI14:12Finans2 414+0,88%+1,31%+3,69%+7,29%SX30PI14:12First North252+0,06%+0,07%+2,14%+62,11%FIRSTNORTHSEK14:12Hälsovård2 881-0,10%+1,56%+0,93%+11,67%SX20PI14:12Industri2 699-0,37%-1,52%+5,49%+14,91%SX50PI14:12Kraftförsörjning790-3,00%-3,08%+8,46%+58,88%SX65PI14:12Large Cap225+0,07%+0,45%+3,63%+10,58%OMXSLCPI14:12Mid Cap1 365-0,03%-0,11%+0,46%+32,67%OMXSMCPI14:12OMX Stockholm 301 961-0,06%+0,13%+4,61%+7,41%OMXS3014:13OMX Stockholm PI794+0,06%+0,40%+3,33%+12,63%OMXSPI14:12Råvaror2 384-0,13%-0,95%+4,77%+29,13%SX55PI14:12Small Cap1 231-0,06%+0,39%+2,13%+23,30%OMXSSCPI14:12Sällanköpsvaror1 315-0,67%+1,52%+3,10%-SX40PI14:12Teknik2 043+0,11%-0,86%-1,18%+47,62%SX10PI14:12Telekom904+0,09%+2,14%+3,05%-10,75%SX15PI14:12