19 januari 2021, 13:25Hälsovård2 883,26-0,01% Jämför medOMX Stockholm PIOMX Stockholm 30S&P 500FTSE 100Dow JonesDow Jones Europe IndexSSE Composite IndexNikkei1 dag-0,01%1 v+1,65%1 mån+2,40%3 mån-0,06%i år+1,02%1 år+11,77%3 år+64,91%10 år+185,08%
VärldsindexIndexSenast+/- %1 v %i år %1 år %TickerTidBSE Sensex49 398+1,72%-0,24%+3,45%+17,77%SENSEX11:00CAC 405 620+0,06%-0,54%+1,24%-7,87%PX113:25Dax 3013 890+0,30%-0,25%+1,25%+2,69%DAX3013:25Dow Jones30 814-0,57%-0,91%+0,68%+6,15%DJI19:01Dow Jones Australia468+1,54%+0,69%+2,51%+8,20%AUDOWD13:25Dow Jones BRIC Brazil 15 (USD)535+0,70%-2,36%-0,83%-15,81%B50BRD13:25Dow Jones Canada597-0,00%-0,24%+2,98%+2,46%CADOW13:24Dow Jones Europe Index370+0,53%-0,18%+1,69%+5,01%E1DOW13:25Dow Jones Global Index505+0,37%-0,22%+1,97%+13,67%W1DOW13:25Dow Jones Italy173+0,41%-0,34%+1,60%-6,85%ITDOW13:25Dow Jones Portugal147+0,24%-0,83%+4,27%-0,38%PTDOW13:24Dow Jones Russia GDR69+0,42%+0,17%+10,52%-18,85%DJRUSGD13:25Dow Jones Spain316-0,30%-1,56%+1,95%-14,87%ESDOW13:25Dow Jones Switzerland Index724-0,08%+0,17%+1,41%-0,37%CHDOW13:25EURONEXT 1001 126+0,29%+0,29%+2,02%-3,78%N10013:25FTSE 1006 721+0,01%-0,49%+4,04%-12,42%FTSE10013:24Hang Seng Index29 642+2,70%+4,83%+8,85%+2,02%HSI09:08NASDAQ Composite12 999-0,87%-0,57%+0,86%+38,44%COMP23:15Nikkei 22528 633+1,39%+1,67%+4,33%+19,10%N22507:15OMX Copenhagen1 226+0,67%+0,50%+0,82%+26,17%OMXCPI13:40OMX Helsinki11 273+0,56%+0,26%+3,69%+9,75%OMXHPI13:40OMX Nordic481+0,12%+0,45%+2,78%+14,03%OMXNORDICSEKPI13:40OMX Nordic 402 013+0,46%+0,37%+2,64%+15,20%OMXN4013:40OMX Stockholm 301 960-0,13%+0,06%+4,54%+7,33%OMXS3013:40OMX Stockholm PI794+0,01%+0,35%+3,28%+12,58%OMXSPI13:40OSEBX1 003+0,93%+0,45%+2,99%+5,96%OSEBX13:25S&P 5003 768-0,72%-1,48%+0,32%+14,56%INX19:01SSE Composite3 566-0,83%-1,16%+2,69%+15,96%SZ99909:30
Svenska indexIndexSenast+/- %1 v %i år %1 år %TickerTidDagligvaror941-0,08%+0,37%-0,45%-SX45PI13:40Energi1 558-0,33%+1,12%+11,78%-21,16%SX60PI13:40Fastigheter3 770+0,72%+3,85%-0,22%-11,77%SX35PI13:40Finans2 413+0,83%+1,26%+3,64%+7,24%SX30PI13:40First North252+0,17%+0,18%+2,25%+62,29%FIRSTNORTHSEK13:40Hälsovård2 881-0,08%+1,58%+0,95%+11,70%SX20PI13:40Industri2 698-0,42%-1,58%+5,43%+14,84%SX50PI13:40Kraftförsörjning793-2,63%-2,71%+8,87%+59,49%SX65PI13:36Large Cap225+0,01%+0,40%+3,58%+10,52%OMXSLCPI13:40Mid Cap1 365-0,04%-0,12%+0,45%+32,65%OMXSMCPI13:40OMX Stockholm 301 960-0,13%+0,06%+4,54%+7,33%OMXS3013:40OMX Stockholm PI794+0,01%+0,35%+3,28%+12,58%OMXSPI13:40Råvaror2 386-0,05%-0,88%+4,85%+29,22%SX55PI13:40Small Cap1 231-0,04%+0,41%+2,15%+23,33%OMXSSCPI13:40Sällanköpsvaror1 313-0,82%+1,38%+2,96%-SX40PI13:40Teknik2 045+0,20%-0,77%-1,10%+47,75%SX10PI13:40Telekom905+0,16%+2,20%+3,12%-10,69%SX15PI13:40