Dow Jones Portugal
142,00
-0,11%
Världsindex
| Index | Senast | +/- % | 1 v % | i år % | 1 år % | Ticker | Tid |
|---|---|---|---|---|---|---|---|
| 6 849,24 | +0,91% | -3,99% | -4,25% | +25,16% | PX1 | 15:30 | |
| 15 111,22 | +0,67% | -4,19% | -4,87% | +10,75% | DAX | 15:30 | |
| 34 364,50 | 0,00% | -2,84% | -5,43% | +11,00% | DJI | 15:30 | |
| 451,11 | -1,92% | -6,37% | -8,64% | -4,68% | AUDOWD | 15:30 | |
| 417,51 | +0,58% | +1,72% | +8,45% | -16,60% | B50BRD | 15:29 | |
| 1 018,35 | +0,49% | -5,37% | -0,49% | +14,01% | B50IND | 15:30 | |
| 684,09 | -0,01% | -3,32% | -3,11% | +14,91% | CADOW | 15:29 | |
| 498,17 | -2,92% | -4,73% | -7,14% | -7,19% | DJCHINA | 08:00 | |
| 384,81 | +0,15% | -4,80% | -6,57% | +5,04% | E1DOW | 15:30 | |
| 532,20 | -1,19% | -4,61% | -7,44% | +3,96% | W1DOW | 15:30 | |
| 547,83 | -1,38% | +1,24% | +2,90% | -12,46% | HKDOW | 15:30 | |
| 198,95 | +0,20% | -5,29% | -5,00% | +19,50% | ITDOW | 15:30 | |
| 141,98 | -0,12% | -2,72% | -4,49% | -1,58% | PTDOW | 15:29 | |
| 63,77 | +1,30% | -4,38% | -18,73% | -1,12% | DJRUSGD | 15:30 | |
| 326,04 | +0,83% | -3,04% | -2,33% | +7,19% | ESDOW | 15:29 | |
| 789,10 | +0,75% | -4,37% | -7,66% | +8,90% | CHDOW | 15:29 | |
| 1 290,17 | +0,57% | -4,26% | -5,25% | +16,22% | N100 | 15:30 | |
| 7 352,13 | +0,75% | -2,80% | -0,44% | +10,74% | FTSE100 | 15:29 | |
| - | - | -6,97% | -11,44% | +2,30% | COMP | 15:30 | |
| 27 131,34 | -1,66% | -3,98% | -5,77% | -5,87% | N225 | 07:30 | |
| 1 300,54 | +0,41% | -3,76% | -12,16% | +5,46% | OMXCPI | 15:41 | |
| 11 936,24 | +1,71% | -5,91% | -7,20% | +5,57% | OMXHPI | 15:41 | |
| 540,20 | +0,62% | -3,73% | -10,40% | +11,93% | OMXNORDICSEKPI | 15:41 | |
| 2 167,91 | +1,13% | -4,70% | -11,57% | +6,54% | OMXN40 | 15:42 | |
| 2 244,63 | +0,93% | -3,37% | -7,24% | +13,65% | OMXS30 | 15:42 | |
| 913,80 | +0,68% | -4,25% | -11,89% | +14,85% | OMXSPI | 15:41 | |
| 1 153,84 | +1,04% | -5,07% | -3,96% | +17,26% | OSEBX | 15:30 | |
| - | - | -5,42% | -7,47% | +14,80% | INX | 15:30 |
Svenska index
| Index | Senast | +/- % | 1 v % | i år % | 1 år % | Ticker | Tid |
|---|---|---|---|---|---|---|---|
| 1 039,84 | +0,68% | -0,69% | -6,25% | +9,27% | SX45PI | 15:41 | |
| 2 158,73 | +1,57% | -5,24% | +5,47% | +50,28% | SX60PI | 15:41 | |
| 4 653,69 | +0,65% | -0,27% | -14,22% | +26,16% | SX35PI | 15:41 | |
| 3 018,88 | +1,27% | -4,45% | -13,82% | +24,54% | SX30PI | 15:41 | |
| 206,62 | +0,60% | -6,02% | -14,74% | -19,50% | FIRSTNORTHSEK | 15:41 | |
| 3 123,10 | +0,52% | -3,93% | -16,28% | +8,26% | SX20PI | 15:41 | |
| 3 062,10 | -0,74% | -5,65% | -13,52% | +12,94% | SX50PI | 15:41 | |
| 561,00 | +4,37% | +1,09% | +1,39% | -32,52% | SX65PI | 15:37 | |
| 258,60 | +0,60% | -4,29% | -11,81% | +14,36% | OMXSLCPI | 15:41 | |
| 1 617,31 | +1,77% | -3,58% | -12,98% | +19,13% | OMXSMCPI | 15:41 | |
| 2 244,78 | +0,93% | -3,36% | -7,23% | +13,66% | OMXS30 | 15:42 | |
| 913,80 | +0,68% | -4,25% | -11,89% | +14,85% | OMXSPI | 15:41 | |
| 2 660,22 | +1,46% | -3,84% | -3,46% | +12,82% | SX55PI | 15:41 | |
| 1 398,82 | +1,27% | -5,11% | -13,20% | +14,06% | OMXSSCPI | 15:41 | |
| 1 480,14 | +0,90% | -5,78% | -9,25% | +11,88% | SX40PI | 15:41 | |
| 2 104,61 | +0,13% | -6,56% | -20,23% | +1,07% | SX10PI | 15:41 | |
| 985,96 | +5,26% | +2,04% | +3,12% | +7,95% | SX15PI | 15:41 |
Här hittar du kursutvecklingen för portugisiska indexet Dow Jones Portugal (PTDOW) med grafer med aktuell och historisk utveckling.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
