15 januari 2021, 17:30OMX Stockholm PI790,13-1,08% Jämför medOMX Stockholm 30S&P 500FTSE 100Dow JonesDow Jones Europe IndexSSE Composite IndexNikkei1 dag-1,08%1 v-0,29%1 mån+4,00%3 mån+8,45%i år+2,83%1 år+14,45%3 år+34,08%10 år+111,05%
VärldsindexIndexSenast+/- %1 v %i år %1 år %TickerTidBSE Sensex49 035-1,11%+0,52%+2,69%+17,10%SENSEX11:00CAC 405 612-1,22%-1,67%+1,09%-6,98%PX117:35Dax 3013 788-1,44%-1,86%+0,50%+2,65%DAX3017:42Dow Jones30 814-0,57%-0,91%+0,68%+6,15%DJI23:18Dow Jones Australia465-0,81%-1,58%+1,99%+8,27%AUDOWD00:08Dow Jones BRIC Brazil 15 (USD)531-4,16%-3,03%-1,58%-14,64%B50BRD00:08Dow Jones Canada596-0,29%-0,73%+2,79%+3,06%CADOW22:20Dow Jones Europe Index368-1,36%-2,09%+1,10%+5,08%E1DOW00:33Dow Jones Global Index503-0,90%-1,07%+1,62%+14,31%W1DOW00:24Dow Jones Italy171-1,09%-1,80%+0,79%-6,19%ITDOW22:18Dow Jones Portugal146-1,35%-4,15%+3,75%-0,70%PTDOW19:19Dow Jones Russia GDR69-2,12%+0,91%+10,36%-17,65%DJRUSGD19:19Dow Jones Spain316-1,70%-2,20%+1,97%-13,41%ESDOW22:18Dow Jones Switzerland Index723+0,01%+0,46%+1,25%+1,08%CHDOW00:08EURONEXT 1001 122-1,01%-0,91%+1,65%-3,12%N10017:35FTSE 1006 736-0,97%-2,00%+4,26%-11,87%FTSE10017:35Hang Seng Index28 574+0,27%+2,50%+4,93%-0,69%HSI09:08NASDAQ Composite12 999-0,87%-1,54%+0,86%+40,39%COMP23:30Nikkei 22528 519-0,62%+1,35%+3,92%+19,24%N22507:15OMX Copenhagen1 213-0,86%-2,47%-0,24%+25,47%OMXCPI17:00OMX Helsinki11 145-0,96%-0,75%+2,51%+10,18%OMXHPI17:30OMX Nordic479-0,84%-0,71%+2,23%+15,23%OMXNORDICSEKPI17:30OMX Nordic 401 997-0,97%-1,25%+1,83%+15,82%OMXN4017:29OMX Stockholm 301 955-0,89%+0,27%+4,27%+9,37%OMXS3017:29OMX Stockholm PI790-1,08%-0,29%+2,83%+14,45%OMXSPI17:30OSEBX988-1,09%-1,32%+1,43%+5,43%OSEBX16:25S&P 5003 768-0,72%-1,48%+0,32%+14,56%INX23:30SSE Composite3 566+0,01%-0,10%+2,69%+15,42%SZ99909:30
Svenska indexIndexSenast+/- %1 v %i år %1 år %TickerTidDagligvaror947-0,65%-0,34%+0,12%-SX45PI17:29Energi1 556-1,60%+2,78%+11,62%-20,49%SX60PI17:30Fastigheter3 731-0,37%+0,71%-1,25%-9,97%SX35PI17:30Finans2 389-1,05%+0,06%+2,61%+9,20%SX30PI17:30First North249-1,83%-2,71%+1,31%+63,58%FIRSTNORTHSEK17:30Hälsovård2 864-0,86%-0,29%+0,34%+14,15%SX20PI17:30Industri2 699-1,55%-1,09%+5,49%+16,71%SX50PI17:30Kraftförsörjning836-3,14%-0,52%+14,80%+66,41%SX65PI17:30Large Cap224-1,02%-0,13%+3,15%+12,44%OMXSLCPI17:30Mid Cap1 356-1,72%-1,89%-0,21%+33,97%OMXSMCPI17:30OMX Stockholm 301 955-0,89%+0,27%+4,27%+9,37%OMXS3017:29OMX Stockholm PI790-1,08%-0,29%+2,83%+14,45%OMXSPI17:30Råvaror2 360-1,71%-1,67%+3,71%+30,44%SX55PI17:30Small Cap1 216-0,72%-0,91%+0,94%+23,81%OMXSSCPI17:30Sällanköpsvaror1 303-1,44%+1,05%+2,20%-SX40PI17:29Teknik2 049-0,44%-1,91%-0,91%+52,04%SX10PI17:30Telekom900+0,40%+1,32%+2,55%-9,03%SX15PI17:30