OMX Stockholm PI
702,40
-0,87%
Världsindex
| Index | Senast | +/- % | 1 v % | i år % | 1 år % | Ticker | Tid |
|---|---|---|---|---|---|---|---|
| 5 783,41 | -2,28% | -4,84% | -19,15% | -13,71% | PX1 | 17:35 | |
| 12 284,19 | -1,97% | -3,59% | -22,67% | -21,48% | DAX | 17:40 | |
| 29 590,41 | -1,62% | -4,00% | -18,57% | -14,88% | DJI | 23:04 | |
| 393,14 | -3,21% | -4,79% | -20,38% | -19,72% | AUDOWD | 00:17 | |
| 416,40 | -4,92% | +2,52% | +8,16% | -8,75% | B50BRD | 23:27 | |
| 912,88 | -1,53% | -2,64% | -10,80% | -14,75% | B50IND | 23:27 | |
| 613,61 | -2,73% | -4,67% | -13,09% | -9,92% | CADOW | 22:18 | |
| 425,36 | -1,03% | -1,79% | -20,72% | -19,33% | DJCHINA | 09:50 | |
| 280,51 | -3,63% | -7,40% | -31,90% | -31,36% | E1DOW | 00:44 | |
| 431,26 | -0,03% | -5,08% | -25,00% | -22,99% | W1DOW | 13:10 | |
| 434,70 | -0,83% | -3,04% | -18,35% | -21,31% | HKDOW | 22:17 | |
| 160,47 | -3,36% | -4,84% | -23,37% | -19,42% | ITDOW | 00:17 | |
| 150,29 | -2,99% | -5,52% | +1,10% | +4,05% | PTDOW | 18:32 | |
| 2,59 | 0,00% | 0,00% | -96,70% | -96,22% | DJRUSGD | 18:49 | |
| 292,75 | -2,43% | -4,88% | -12,30% | -13,34% | ESDOW | 00:17 | |
| 660,42 | -1,49% | -4,24% | -22,72% | -17,92% | CHDOW | 22:19 | |
| 1 119,80 | -2,76% | -4,69% | -17,76% | -15,07% | N100 | 18:00 | |
| 7 018,60 | -1,97% | -3,01% | -4,96% | -0,84% | FTSE100 | 17:35 | |
| 10 867,93 | -1,80% | -5,07% | -30,53% | -27,80% | COMP | 23:30 | |
| 27 153,83 | 0,00% | -1,50% | -5,69% | -8,39% | N225 | 04:30 | |
| 1 191,68 | -1,06% | -4,03% | -19,51% | -18,45% | OMXCPI | 17:00 | |
| 9 967,99 | -1,96% | -3,83% | -22,50% | -22,91% | OMXHPI | 17:30 | |
| 452,45 | -0,85% | -4,09% | -25,09% | -21,17% | OMXNORDICSEKPI | 17:32 | |
| 1 906,97 | -1,24% | -4,48% | -22,05% | -20,17% | OMXN40 | 17:30 | |
| 1 817,96 | -1,09% | -3,38% | -24,87% | -22,24% | OMXS30 | 17:29 | |
| 702,40 | -0,87% | -5,28% | -32,27% | -27,29% | OMXSPI | 17:32 | |
| 1 112,20 | -4,04% | -5,36% | -7,43% | -3,93% | OSEBX | 16:25 | |
| 3 693,23 | -1,72% | -4,65% | -22,51% | -16,99% | INX | 23:30 |
Svenska index
| Index | Senast | +/- % | 1 v % | i år % | 1 år % | Ticker | Tid |
|---|---|---|---|---|---|---|---|
| 1 083,99 | -1,11% | -4,87% | -2,27% | +6,08% | SX45PI | 17:30 | |
| 2 555,71 | -2,55% | -7,56% | +24,86% | +38,54% | SX60PI | 17:29 | |
| 2 678,89 | -0,10% | -11,05% | -50,62% | -44,77% | SX35PI | 17:29 | |
| 2 334,19 | -0,98% | -4,09% | -33,36% | -25,27% | SX30PI | 17:29 | |
| 139,47 | -0,87% | -5,16% | -42,49% | -42,64% | FIRSTNORTHSEK | 17:30 | |
| 2 612,21 | +0,13% | -3,96% | -29,97% | -31,78% | SX20PI | 17:32 | |
| 2 448,23 | -0,32% | -4,09% | -30,85% | -23,99% | SX50PI | 17:29 | |
| 1 018,46 | -5,32% | -14,93% | +84,07% | +110,49% | SX65PI | 17:29 | |
| 199,20 | -0,87% | -5,13% | -32,07% | -27,07% | OMXSLCPI | 17:30 | |
| 1 194,73 | -0,85% | -7,22% | -35,72% | -31,14% | OMXSMCPI | 17:32 | |
| 1 817,96 | -1,09% | -3,38% | -24,87% | -22,24% | OMXS30 | 17:29 | |
| 702,40 | -0,87% | -5,28% | -32,27% | -27,29% | OMXSPI | 17:32 | |
| 2 274,18 | -2,34% | -5,27% | -17,47% | -6,49% | SX55PI | 17:29 | |
| 1 158,66 | -1,18% | -8,13% | -28,10% | -20,73% | OMXSSCPI | 17:30 | |
| 956,52 | -1,42% | -7,15% | -41,36% | -41,04% | SX40PI | 17:30 | |
| 1 522,22 | -0,96% | -7,89% | -42,31% | -45,05% | SX10PI | 17:30 | |
| 720,50 | -2,06% | -6,12% | -24,64% | -23,75% | SX15PI | 17:32 |
Här hittar du kursutvecklingen för indexet OMX Stockholm PI (omxspi) på Stockholmsbörsen med grafer med aktuell och historisk utveckling.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.