20 januari 2021, 17:30OMX Helsinki11 352,34+1,24% Jämför medOMX Stockholm PIOMX Stockholm 30S&P 500FTSE 100Dow JonesDow Jones Europe IndexSSE Composite IndexNikkei1 dag+1,24%1 v+1,66%1 mån+5,18%3 mån+9,57%i år+4,42%1 år+9,92%3 år+15,00%10 år+48,50%
VärldsindexIndexSenast+/- %1 v %i år %1 år %TickerTidBSE Sensex49 792+0,80%+0,61%+4,27%+19,90%SENSEX11:00CAC 405 628+0,53%-0,60%+1,39%-7,40%PX117:35Dax 3013 921+0,77%-0,13%+1,48%+2,75%DAX3017:42Dow Jones31 118+0,61%+0,18%+1,67%+6,03%DJI17:49Dow Jones Australia471+0,89%+1,26%+3,29%+8,94%AUDOWD17:30Dow Jones BRIC Brazil 15 (USD)528+0,13%-1,95%-2,27%-16,20%B50BRD17:49Dow Jones Canada598+0,03%+0,12%+3,08%+2,33%CADOW17:48Dow Jones Europe Index371+0,64%+0,13%+2,06%+5,64%E1DOW17:48Dow Jones Global Index512+0,90%+0,87%+3,33%+15,21%W1DOW17:48Dow Jones Italy173+0,92%-0,53%+1,88%-6,15%ITDOW17:49Dow Jones Portugal146+0,02%-0,77%+3,92%-0,87%PTDOW17:30Dow Jones Russia GDR69+0,53%-0,17%+10,38%-19,37%DJRUSGD17:48Dow Jones Spain315+0,04%-2,12%+1,66%-14,99%ESDOW17:49Dow Jones Switzerland Index727+0,59%+0,76%+1,81%-0,11%CHDOW17:48EURONEXT 1001 131+0,75%+0,62%+2,45%-3,12%N10017:35FTSE 1006 740+0,41%-0,08%+4,33%-11,91%FTSE10017:35Hang Seng Index29 962+1,08%+6,12%+10,03%+4,05%HSI09:08NASDAQ Composite13 421+1,70%+2,22%+4,13%+42,94%COMP17:49Nikkei 22528 523-0,38%+0,23%+3,93%+18,43%N22507:15OMX Copenhagen1 235+0,19%+1,31%+1,62%+26,68%OMXCPI17:00OMX Helsinki11 352+1,24%+1,66%+4,42%+9,92%OMXHPI17:30OMX Nordic486+0,64%+1,04%+3,78%+14,94%OMXNORDICSEKPI17:30OMX Nordic 402 027+0,84%+1,13%+3,36%+15,97%OMXN4017:29OMX Stockholm 301 978+1,05%+0,82%+5,53%+8,62%OMXS3017:30OMX Stockholm PI801+0,91%+0,90%+4,29%+13,65%OMXSPI17:30OSEBX1 003-0,20%+1,24%+2,95%+5,97%OSEBX16:25S&P 5003 840+1,09%+0,80%+2,24%+15,34%INX17:49SSE Composite3 583+0,47%-0,43%+3,17%+15,74%SZ99909:30
Svenska indexIndexSenast+/- %1 v %i år %1 år %TickerTidDagligvaror943+0,41%-0,77%-0,27%-SX45PI17:30Energi1 566+0,93%+0,76%+12,32%-21,93%SX60PI17:30Fastigheter3 793+0,43%+2,48%+0,39%-11,09%SX35PI17:30Finans2 430+0,74%+1,87%+4,36%+8,03%SX30PI17:30First North257+1,70%+1,79%+4,43%+65,04%FIRSTNORTHSEK17:30Hälsovård2 901+0,45%+1,00%+1,63%+12,38%SX20PI17:30Industri2 729+0,99%-0,45%+6,67%+16,08%SX50PI17:30Kraftförsörjning831+4,01%-4,77%+14,07%+66,82%SX65PI17:25Large Cap228+0,91%+0,93%+4,58%+11,61%OMXSLCPI17:30Mid Cap1 380+0,87%+0,57%+1,59%+33,55%OMXSMCPI17:30OMX Stockholm 301 978+1,05%+0,82%+5,53%+8,62%OMXS3017:30OMX Stockholm PI801+0,91%+0,90%+4,29%+13,65%OMXSPI17:30Råvaror2 399+0,90%-0,30%+5,42%+29,14%SX55PI17:30Small Cap1 238+0,62%+1,04%+2,76%+23,63%OMXSSCPI17:30Sällanköpsvaror1 336+1,15%+2,63%+4,78%-SX40PI17:30Teknik2 079+1,10%+0,31%+0,52%+51,65%SX10PI17:30Telekom913+1,84%+2,74%+4,02%-10,96%SX15PI17:30