OMX Helsinki
11 225,67
+0,01%
Världsindex
| Index | Senast | +/- % | 1 v % | i år % | 1 år % | Ticker | Tid |
|---|---|---|---|---|---|---|---|
| 7 132,35 | -0,07% | +0,70% | +10,17% | +1,76% | PX1 | 17:35 | |
| 15 320,88 | -0,16% | +1,27% | +10,04% | +0,75% | DAX | 17:44 | |
| 34 063,44 | +0,51% | -0,07% | +2,76% | -2,93% | DJI | 19:14 | |
| 470,86 | +0,26% | -1,47% | +8,74% | +2,14% | AUDOWD | 17:29 | |
| 396,65 | -1,26% | -6,72% | -0,23% | -11,67% | B50BRD | 19:14 | |
| 917,96 | -0,27% | -0,24% | -1,60% | -9,16% | B50IND | 18:21 | |
| 689,99 | +0,52% | -0,07% | +7,04% | -2,28% | CADOW | 19:14 | |
| 456,45 | +0,28% | -0,15% | +7,24% | -7,51% | DJCHINA | 08:00 | |
| 364,26 | +0,23% | -0,15% | +8,39% | -8,02% | E1DOW | 19:14 | |
| 496,72 | +0,55% | +0,59% | +7,69% | -9,04% | W1DOW | 19:14 | |
| 496,07 | -0,43% | -2,07% | +2,60% | -9,47% | HKDOW | 19:13 | |
| 207,22 | +0,35% | +2,09% | +14,61% | +2,93% | ITDOW | 19:14 | |
| 153,72 | -0,02% | +0,11% | -0,34% | +7,94% | PTDOW | 18:37 | |
| 2,59 | 0,00% | 0,00% | -96,70% | -96,22% | DJRUSGD | 18:49 | |
| 352,17 | +0,25% | +1,97% | +11,10% | +6,96% | ESDOW | 19:14 | |
| 733,95 | -0,44% | -0,09% | +5,35% | -8,34% | CHDOW | 19:14 | |
| 1 337,04 | -0,05% | +0,73% | +8,56% | +1,36% | N100 | 17:59 | |
| 7 864,71 | +0,36% | +1,20% | +5,54% | +3,85% | FTSE100 | 17:35 | |
| 27 685,47 | -0,03% | +1,31% | +6,10% | +1,60% | N225 | 07:30 | |
| 1 439,64 | +0,25% | +3,17% | +3,41% | +8,24% | OMXCPI | 17:00 | |
| 11 225,67 | +0,01% | +1,29% | +3,87% | -8,10% | OMXHPI | 17:32 | |
| 556,21 | -0,21% | +2,63% | +8,23% | +1,34% | OMXNORDICSEKPI | 17:32 | |
| 2 279,41 | +0,19% | +2,51% | +4,81% | +2,71% | OMXN40 | 17:30 | |
| 2 254,80 | -0,15% | +2,56% | +10,35% | -1,05% | OMXS30 | 17:30 | |
| 867,14 | -0,27% | +2,82% | +10,91% | -6,51% | OMXSPI | 17:32 | |
| 1 209,57 | +0,57% | +1,18% | +1,73% | +0,45% | OSEBX | 16:25 | |
| 4 139,74 | +0,70% | +1,55% | +7,82% | -7,67% | INX | 19:14 |
Svenska index
| Index | Senast | +/- % | 1 v % | i år % | 1 år % | Ticker | Tid |
|---|---|---|---|---|---|---|---|
| 1 238,04 | -0,14% | -1,06% | -2,00% | +20,23% | SX45PI | 17:30 | |
| 2 594,66 | -1,57% | -0,49% | -3,59% | +17,52% | SX60PI | 17:30 | |
| 3 408,13 | -0,57% | +2,42% | +13,50% | -28,19% | SX35PI | 17:32 | |
| 2 872,30 | -0,44% | +2,37% | +10,32% | -4,90% | SX30PI | 17:30 | |
| 146,83 | +0,84% | +2,78% | +7,25% | -31,36% | FIRSTNORTHSEK | 17:30 | |
| 3 102,14 | -0,13% | +1,98% | +5,35% | -3,50% | SX20PI | 17:30 | |
| 3 168,45 | -0,13% | +3,23% | +11,72% | +1,82% | SX50PI | 17:30 | |
| 926,74 | -1,34% | -6,04% | -16,27% | +53,49% | SX65PI | 17:30 | |
| 246,53 | -0,28% | +2,86% | +11,04% | -5,83% | OMXSLCPI | 17:32 | |
| 1 421,60 | -0,04% | +2,43% | +8,95% | -16,10% | OMXSMCPI | 17:30 | |
| 2 254,80 | -0,15% | +2,56% | +10,35% | -1,05% | OMXS30 | 17:30 | |
| 867,14 | -0,27% | +2,82% | +10,91% | -6,51% | OMXSPI | 17:32 | |
| 2 859,55 | +0,41% | +3,09% | +17,31% | +5,68% | SX55PI | 17:30 | |
| 1 386,76 | +0,32% | +0,83% | +9,19% | -8,54% | OMXSSCPI | 17:30 | |
| 1 218,90 | -0,56% | +4,89% | +16,11% | -16,79% | SX40PI | 17:30 | |
| 1 930,91 | -0,31% | +4,34% | +13,29% | -15,01% | SX10PI | 17:30 | |
| 666,66 | -0,16% | +0,07% | +2,55% | -35,57% | SX15PI | 17:30 |
Här hittar du kursutvecklingen för indexet Helsinki (omxhpi) med grafer med aktuell och historisk utveckling.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.