OMX Helsinki
11 887,71
+1,30%
Världsindex
| Index | Senast | +/- % | 1 v % | i år % | 1 år % | Ticker | Tid |
|---|---|---|---|---|---|---|---|
| 6 784,49 | -0,05% | -4,90% | -5,15% | +23,98% | PX1 | 16:04 | |
| 14 990,39 | -0,14% | -4,96% | -5,63% | +9,87% | DAX | 16:05 | |
| 33 587,97 | -2,26% | -5,03% | -7,57% | +8,49% | DJI | 16:05 | |
| 449,72 | -2,22% | -6,65% | -8,92% | -4,98% | AUDOWD | 16:04 | |
| 412,94 | -0,53% | +0,61% | +7,27% | -17,51% | B50BRD | 16:04 | |
| 1 018,39 | +0,49% | -5,37% | -0,49% | +14,02% | B50IND | 16:03 | |
| 670,12 | -2,05% | -5,29% | -5,09% | +12,56% | CADOW | 16:04 | |
| 498,17 | -2,92% | -4,73% | -7,14% | -7,19% | DJCHINA | 08:00 | |
| 382,31 | -0,50% | -5,42% | -7,18% | +4,35% | E1DOW | 16:04 | |
| 527,33 | -2,09% | -5,48% | -8,29% | +3,00% | W1DOW | 16:04 | |
| 547,76 | -1,39% | +1,23% | +2,88% | -12,48% | HKDOW | 16:03 | |
| 197,26 | -0,65% | -6,09% | -5,81% | +18,48% | ITDOW | 16:04 | |
| 141,02 | -0,79% | -3,38% | -5,13% | -2,24% | PTDOW | 16:04 | |
| 63,52 | +0,91% | -4,75% | -19,05% | -1,50% | DJRUSGD | 16:04 | |
| 323,42 | +0,02% | -3,82% | -3,11% | +6,33% | ESDOW | 16:04 | |
| 783,27 | 0,00% | -5,07% | -8,34% | +8,09% | CHDOW | 16:04 | |
| 1 279,40 | -0,27% | -5,06% | -6,04% | +15,25% | N100 | 16:04 | |
| 7 313,60 | +0,23% | -3,30% | -0,96% | +10,16% | FTSE100 | 16:04 | |
| 13 446,37 | -2,95% | -7,31% | -14,05% | -1,39% | COMP | 16:05 | |
| 27 131,34 | -1,66% | -3,98% | -5,77% | -5,87% | N225 | 07:30 | |
| 1 297,21 | +0,16% | -4,00% | -12,39% | +5,19% | OMXCPI | 15:57 | |
| 11 887,71 | +1,30% | -6,29% | -7,58% | +5,14% | OMXHPI | 15:57 | |
| 538,40 | +0,28% | -4,05% | -10,70% | +11,56% | OMXNORDICSEKPI | 15:57 | |
| 2 157,96 | +0,67% | -5,14% | -11,98% | +6,05% | OMXN40 | 15:57 | |
| 2 234,03 | +0,45% | -3,82% | -7,67% | +13,11% | OMXS30 | 15:57 | |
| 909,73 | +0,24% | -4,67% | -12,28% | +14,34% | OMXSPI | 15:57 | |
| 1 147,27 | +0,46% | -5,61% | -4,51% | +16,59% | OSEBX | 16:04 | |
| 4 291,70 | -2,69% | -6,24% | -9,96% | +11,32% | INX | 16:05 |
Svenska index
| Index | Senast | +/- % | 1 v % | i år % | 1 år % | Ticker | Tid |
|---|---|---|---|---|---|---|---|
| 1 038,01 | +0,50% | -0,87% | -6,42% | +9,08% | SX45PI | 15:57 | |
| 2 152,96 | +1,30% | -5,49% | +5,19% | +49,88% | SX60PI | 15:57 | |
| 4 640,62 | +0,36% | -0,55% | -14,46% | +25,81% | SX35PI | 15:57 | |
| 3 002,90 | +0,74% | -4,95% | -14,27% | +23,88% | SX30PI | 15:57 | |
| 205,88 | +0,23% | -6,36% | -15,05% | -19,79% | FIRSTNORTHSEK | 15:57 | |
| 3 112,81 | +0,19% | -4,25% | -16,55% | +7,90% | SX20PI | 15:57 | |
| 3 046,51 | -1,25% | -6,13% | -13,96% | +12,37% | SX50PI | 15:57 | |
| 558,59 | +3,92% | +0,65% | +0,96% | -32,81% | SX65PI | 15:57 | |
| 257,45 | +0,16% | -4,71% | -12,20% | +13,85% | OMXSLCPI | 15:57 | |
| 1 609,79 | +1,30% | -4,03% | -13,38% | +18,58% | OMXSMCPI | 15:57 | |
| 2 234,03 | +0,45% | -3,82% | -7,67% | +13,11% | OMXS30 | 15:57 | |
| 909,73 | +0,24% | -4,67% | -12,28% | +14,34% | OMXSPI | 15:57 | |
| 2 655,68 | +1,29% | -4,00% | -3,62% | +12,63% | SX55PI | 15:57 | |
| 1 393,84 | +0,91% | -5,45% | -13,51% | +13,66% | OMXSSCPI | 15:57 | |
| 1 469,91 | +0,20% | -6,43% | -9,88% | +11,11% | SX40PI | 15:57 | |
| 2 092,89 | -0,43% | -7,08% | -20,68% | +0,50% | SX10PI | 15:57 | |
| 984,93 | +5,15% | +1,94% | +3,02% | +7,84% | SX15PI | 15:57 |
Här hittar du kursutvecklingen för indexet Helsinki (omxhpi) med grafer med aktuell och historisk utveckling.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
