Nikkei 225
26 422,05
+0,95%
Nikkei 225 © Nikkei Inc.
Världsindex
| Index | Senast | +/- % | 1 v % | i år % | 1 år % | Ticker | Tid |
|---|---|---|---|---|---|---|---|
| 5 676,87 | -1,53% | -4,08% | -20,64% | -13,47% | PX1 | 17:35 | |
| 11 975,55 | -1,71% | -4,44% | -24,61% | -22,06% | DAX | 17:44 | |
| 29 225,61 | -1,54% | -2,83% | -19,57% | -15,02% | DJI | 22:20 | |
| 387,98 | +1,28% | -4,48% | -21,42% | -17,70% | AUDOWD | 17:30 | |
| 394,63 | -0,80% | -9,89% | +2,51% | -9,00% | B50BRD | 22:34 | |
| 883,20 | -0,61% | -4,73% | -13,70% | -15,76% | B50IND | 22:31 | |
| 613,10 | -1,08% | -2,81% | -13,17% | -8,70% | CADOW | 22:19 | |
| 419,21 | -0,02% | -2,46% | -21,86% | -17,56% | DJCHINA | 09:00 | |
| 277,74 | -1,00% | -4,58% | -32,57% | -29,34% | E1DOW | 22:20 | |
| 424,21 | -1,50% | -3,75% | -26,22% | -22,42% | W1DOW | 22:36 | |
| 408,67 | -0,93% | -6,77% | -23,24% | -25,39% | HKDOW | 22:18 | |
| 155,17 | -2,40% | -6,55% | -25,90% | -21,02% | ITDOW | 22:18 | |
| 142,80 | -2,05% | -7,82% | -3,94% | +0,18% | PTDOW | 18:38 | |
| 2,59 | 0,00% | 0,00% | -96,70% | -96,22% | DJRUSGD | 18:49 | |
| 281,20 | -1,92% | -6,28% | -15,76% | -16,70% | ESDOW | 22:18 | |
| 658,77 | -0,91% | -1,74% | -22,91% | -15,51% | CHDOW | 22:19 | |
| 1 101,35 | -1,60% | -4,36% | -19,12% | -14,10% | N100 | 18:00 | |
| 6 881,59 | -1,77% | -3,88% | -6,81% | -3,19% | FTSE100 | 17:35 | |
| 10 737,51 | -2,84% | -2,98% | -31,37% | -26,01% | COMP | 22:22 | |
| 26 422,05 | +0,95% | -2,69% | -8,23% | -10,57% | N225 | 08:30 | |
| 1 171,09 | 0,00% | -1,73% | -20,91% | -15,09% | OMXCPI | 08:00 | |
| 9 756,93 | 0,00% | -2,12% | -24,14% | -21,74% | OMXHPI | 08:00 | |
| 445,16 | 0,00% | -1,61% | -26,30% | -18,83% | OMXNORDICSEKPI | 08:00 | |
| 1 887,39 | 0,00% | -1,03% | -22,85% | -17,82% | OMXN40 | 08:00 | |
| 1 794,39 | 0,00% | -1,30% | -25,84% | -20,57% | OMXS30 | 08:00 | |
| 690,07 | 0,00% | -1,76% | -33,46% | -25,61% | OMXSPI | 08:00 | |
| 1 079,64 | -1,58% | -6,85% | -10,14% | -6,44% | OSEBX | 16:25 | |
| 3 640,47 | -2,11% | -3,13% | -23,62% | -16,49% | INX | 22:37 |
Svenska index
| Index | Senast | +/- % | 1 v % | i år % | 1 år % | Ticker | Tid |
|---|---|---|---|---|---|---|---|
| 1 063,37 | 0,00% | -1,90% | -4,13% | +5,51% | SX45PI | 08:00 | |
| 2 592,57 | 0,00% | +1,44% | +26,67% | +29,55% | SX60PI | 08:00 | |
| 2 496,34 | 0,00% | -6,81% | -53,99% | -44,96% | SX35PI | 08:00 | |
| 2 262,74 | 0,00% | -3,06% | -35,40% | -25,69% | SX30PI | 08:00 | |
| 137,79 | 0,00% | -1,20% | -43,18% | -41,18% | FIRSTNORTHSEK | 08:00 | |
| 2 649,80 | 0,00% | +1,44% | -28,96% | -27,97% | SX20PI | 08:00 | |
| 2 425,35 | 0,00% | -0,93% | -31,50% | -20,95% | SX50PI | 08:00 | |
| 1 034,07 | 0,00% | +1,53% | +86,90% | +135,43% | SX65PI | 08:00 | |
| 195,49 | 0,00% | -1,86% | -33,33% | -25,50% | OMXSLCPI | 08:00 | |
| 1 191,11 | 0,00% | -0,30% | -35,91% | -28,08% | OMXSMCPI | 08:00 | |
| 1 794,39 | 0,00% | -1,30% | -25,84% | -20,57% | OMXS30 | 08:00 | |
| 690,07 | 0,00% | -1,76% | -33,46% | -25,61% | OMXSPI | 08:00 | |
| 2 270,95 | 0,00% | -0,14% | -17,59% | -4,67% | SX55PI | 08:00 | |
| 1 153,83 | 0,00% | -0,42% | -28,40% | -18,82% | OMXSSCPI | 08:00 | |
| 949,22 | 0,00% | -0,76% | -41,80% | -37,85% | SX40PI | 08:00 | |
| 1 502,37 | 0,00% | -1,30% | -43,06% | -41,17% | SX10PI | 08:00 | |
| 694,99 | 0,00% | -3,54% | -27,31% | -26,07% | SX15PI | 08:00 |
Här hittar du kursutvecklingen för indexet Nikkei 225 med grafer med aktuell och historisk utveckling.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.