Nikkei 225
28 283,92
-1,63%
Nikkei 225 © Nikkei Inc.
Världsindex
| Index | Senast | +/- % | 1 v % | i år % | 1 år % | Ticker | Tid |
|---|---|---|---|---|---|---|---|
| 6 800,12 | -3,90% | -4,39% | +22,49% | +22,16% | PX1 | 09:36 | |
| 15 376,90 | +0,79% | -4,58% | +12,09% | +15,31% | DAX | 09:36 | |
| 34 899,34 | -2,53% | -1,97% | +14,03% | +16,83% | DJI | 20:12 | |
| 472,16 | -0,25% | -2,95% | +3,47% | +7,83% | AUDOWD | 09:36 | |
| 380,15 | 0,00% | +0,82% | -29,57% | -20,62% | B50BRD | 02:30 | |
| 1 006,15 | +1,07% | -2,05% | +14,75% | +24,88% | B50IND | 09:36 | |
| 703,65 | -0,06% | -1,43% | +21,37% | +21,74% | CADOW | 09:36 | |
| 528,92 | +0,22% | -0,49% | +3,75% | +7,27% | DJCHINA | 08:00 | |
| 393,08 | +0,62% | -3,02% | +8,08% | +12,46% | E1DOW | 09:35 | |
| 559,29 | -0,06% | -2,34% | +12,96% | +17,16% | W1DOW | 09:36 | |
| 543,01 | -0,86% | -2,94% | -5,59% | -2,82% | HKDOW | 09:35 | |
| 200,19 | +1,01% | -4,68% | +17,77% | +17,39% | ITDOW | 09:36 | |
| 148,80 | +0,86% | +0,98% | +5,72% | +13,11% | PTDOW | 09:35 | |
| 76,16 | -2,33% | -4,56% | +22,33% | +27,64% | DJRUSGD | 09:35 | |
| 324,02 | +0,88% | -3,83% | +4,58% | +3,12% | ESDOW | 09:35 | |
| 814,47 | +0,52% | -2,21% | +14,05% | +16,73% | CHDOW | 09:36 | |
| 1 318,27 | -3,23% | -3,96% | +19,46% | +20,34% | N100 | 09:36 | |
| 7 108,60 | +0,92% | -2,02% | +10,03% | +11,64% | FTSE100 | 09:35 | |
| 15 491,66 | -2,23% | -3,52% | +20,20% | +28,09% | COMP | 23:00 | |
| 28 283,92 | -1,63% | -5,00% | +3,06% | +6,15% | N225 | 07:30 | |
| 1 426,00 | -0,32% | -3,56% | +17,30% | +23,30% | OMXCPI | 09:52 | |
| 12 340,00 | +0,83% | -3,39% | +13,50% | +13,91% | OMXHPI | 09:52 | |
| 578,13 | +0,58% | -2,82% | +23,51% | +25,68% | OMXNORDICSEKPI | 09:52 | |
| 2 318,62 | +0,18% | -4,97% | +18,25% | +18,67% | OMXN40 | 09:53 | |
| 2 261,35 | +0,85% | -4,53% | +20,62% | +16,74% | OMXS30 | 09:53 | |
| 987,39 | +0,90% | -3,95% | +28,50% | +29,51% | OMXSPI | 09:52 | |
| 1 185,44 | +0,89% | -3,30% | +21,71% | +25,27% | OSEBX | 09:36 | |
| 4 594,62 | -2,27% | -2,20% | +22,33% | +26,59% | INX | 23:00 |
Svenska index
| Index | Senast | +/- % | 1 v % | i år % | 1 år % | Ticker | Tid |
|---|---|---|---|---|---|---|---|
| 1 067,81 | -0,04% | -2,20% | +12,93% | +9,50% | SX45PI | 09:51 | |
| 1 982,22 | +2,20% | -2,65% | +42,18% | +48,14% | SX60PI | 09:52 | |
| 5 660,29 | +1,13% | -1,60% | +49,81% | +49,78% | SX35PI | 09:52 | |
| 3 418,44 | +1,45% | -3,86% | +46,82% | +44,70% | SX30PI | 09:52 | |
| 238,72 | +0,18% | -2,12% | -3,06% | +8,79% | FIRSTNORTHSEK | 09:52 | |
| 3 689,92 | +0,46% | -1,98% | +29,28% | +32,58% | SX20PI | 09:52 | |
| 3 274,66 | +0,83% | -4,20% | +27,98% | +29,82% | SX50PI | 09:52 | |
| 514,32 | +2,09% | -3,61% | -29,40% | -12,89% | SX65PI | 09:46 | |
| 279,20 | +0,91% | -3,93% | +28,32% | +27,96% | OMXSLCPI | 09:52 | |
| 1 770,00 | +0,86% | -4,13% | +30,26% | +43,17% | OMXSMCPI | 09:52 | |
| 2 261,35 | +0,85% | -4,53% | +20,62% | +16,74% | OMXS30 | 09:53 | |
| 987,39 | +0,90% | -3,95% | +28,50% | +29,51% | OMXSPI | 09:52 | |
| 2 553,76 | +0,89% | -2,17% | +12,22% | +14,37% | SX55PI | 09:52 | |
| 1 509,87 | +0,37% | -3,42% | +25,30% | +37,10% | OMXSSCPI | 09:52 | |
| 1 473,98 | +0,58% | -8,98% | +15,57% | +21,12% | SX40PI | 09:51 | |
| 2 489,72 | +1,02% | -3,85% | +20,40% | +32,50% | SX10PI | 09:52 | |
| 919,86 | +0,25% | -0,55% | +4,83% | -1,82% | SX15PI | 09:52 |
Här hittar du kursutvecklingen för indexet Nikkei 225 med grafer med aktuell och historisk utveckling.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
