18 januari 2021, 07:15Nikkei 22528 242,21-0,97% Jämför medOMX Stockholm PIOMX Stockholm 30S&P 500FTSE 100Dow JonesDow Jones Europe IndexSSE Composite Index1 dag-0,97%1 v+0,37%1 mån+5,53%3 mån+20,64%i år+2,91%1 år+17,47%3 år+18,85%10 år+168,49%
VärldsindexIndexSenast+/- %1 v %i år %1 år %TickerTidBSE Sensex48 564-0,96%-1,43%+1,70%+15,78%SENSEX11:00CAC 405 600-0,21%-1,10%+0,88%-8,21%PX111:37Dax 3013 786-0,01%-1,08%+0,49%+1,92%DAX3011:36Dow Jones30 814-0,57%-0,91%+0,68%+6,15%DJI23:18Dow Jones Australia460-1,21%-0,82%+0,75%+6,34%AUDOWD11:35Dow Jones BRIC Brazil 15 (USD)5290,00%-0,72%-1,96%-16,76%B50BRD02:30Dow Jones Canada5960,00%-0,10%+2,79%+2,27%CADOW11:35Dow Jones Europe Index367-0,29%-0,86%+0,81%+4,10%E1DOW11:36Dow Jones Global Index502-0,16%-0,47%+1,46%+13,10%W1DOW11:35Dow Jones Italy171-0,03%-1,58%+0,76%-7,63%ITDOW11:36Dow Jones Portugal145-0,55%-3,42%+3,17%-1,43%PTDOW11:36Dow Jones Russia GDR68-1,02%-0,15%+9,24%-19,79%DJRUSGD11:36Dow Jones Spain315-0,29%-2,07%+1,68%-15,10%ESDOW11:36Dow Jones Switzerland Index724+0,17%+0,25%+1,42%-0,36%CHDOW11:36EURONEXT 1001 121-0,07%-0,30%+1,58%-4,20%N10011:36FTSE 1006 726-0,14%-1,07%+4,11%-12,36%FTSE10011:36Hang Seng Index28 863+1,01%+3,42%+5,99%-0,67%HSI09:09NASDAQ Composite12 999-0,87%-1,54%+0,86%+40,39%COMP19:12Nikkei 22528 242-0,97%+0,37%+2,91%+17,47%N22507:15OMX Copenhagen1 221+0,67%-0,91%+0,44%+25,69%OMXCPI11:53OMX Helsinki11 168+0,21%+0,47%+2,72%+8,72%OMXHPI11:53OMX Nordic481+0,46%+0,50%+2,70%+13,94%OMXNORDICSEKPI11:53OMX Nordic 402 002+0,29%-0,22%+2,13%+14,62%OMXN4011:54OMX Stockholm 301 959+0,21%+0,89%+4,49%+7,28%OMXS3011:54OMX Stockholm PI792+0,19%+0,71%+3,03%+12,30%OMXSPI11:53OSEBX989+0,08%-0,22%+1,51%+4,45%OSEBX11:35S&P 5003 768-0,72%-1,48%+0,32%+14,56%INX23:30SSE Composite3 596+0,84%+0,73%+3,55%+16,93%SZ99909:30
Svenska indexIndexSenast+/- %1 v %i år %1 år %TickerTidDagligvaror944-0,31%+0,32%-0,19%-SX45PI11:53Energi1 549-0,46%+3,16%+11,10%-21,64%SX60PI11:53Fastigheter3 724-0,19%+2,42%-1,44%-12,85%SX35PI11:53Finans2 383-0,25%+1,02%+2,35%+5,92%SX30PI11:53First North250+0,09%-1,49%+1,40%+60,95%FIRSTNORTHSEK11:53Hälsovård2 874+0,36%+0,77%+0,70%+11,42%SX20PI11:53Industri2 704+0,18%-0,51%+5,68%+15,12%SX50PI11:53Kraftförsörjning800-4,30%-5,79%+9,87%+60,94%SX65PI11:51Large Cap225+0,17%+0,81%+3,33%+10,25%OMXSLCPI11:53Mid Cap1 361+0,34%-0,33%+0,13%+32,23%OMXSMCPI11:53OMX Stockholm 301 959+0,21%+0,89%+4,49%+7,28%OMXS3011:54OMX Stockholm PI792+0,19%+0,71%+3,03%+12,30%OMXSPI11:53Råvaror2 377+0,70%-0,20%+4,44%+28,72%SX55PI11:53Small Cap1 225+0,72%+0,41%+1,67%+22,75%OMXSSCPI11:53Sällanköpsvaror1 316+0,99%+2,92%+3,20%-SX40PI11:53Teknik2 042-0,32%-0,98%-1,23%+47,55%SX10PI11:53Telekom910+1,08%+2,31%+3,66%-10,22%SX15PI11:53