Dow Jones Italy
198,87
+0,16%
Världsindex
| Index | Senast | +/- % | 1 v % | i år % | 1 år % | Ticker | Tid |
|---|---|---|---|---|---|---|---|
| 6 851,17 | +0,93% | -3,96% | -4,22% | +25,20% | PX1 | 15:13 | |
| 15 095,23 | +0,56% | -4,29% | -4,97% | +10,64% | DAX | 15:13 | |
| 34 364,50 | 0,00% | -2,84% | -5,43% | +11,00% | DJI | 15:13 | |
| 451,16 | -1,91% | -6,36% | -8,63% | -4,67% | AUDOWD | 15:12 | |
| 415,33 | +0,05% | +1,19% | +7,89% | -17,03% | B50BRD | 15:12 | |
| 1 018,31 | +0,48% | -5,38% | -0,50% | +14,01% | B50IND | 15:11 | |
| 684,09 | -0,01% | -3,32% | -3,11% | +14,91% | CADOW | 15:12 | |
| 498,17 | -2,92% | -4,73% | -7,14% | -7,19% | DJCHINA | 08:00 | |
| 385,04 | +0,21% | -4,74% | -6,52% | +5,10% | E1DOW | 15:12 | |
| 537,11 | -0,27% | -3,73% | -6,59% | +4,91% | W1DOW | 15:12 | |
| 548,03 | -1,34% | +1,28% | +2,93% | -12,43% | HKDOW | 15:10 | |
| 199,14 | +0,29% | -5,20% | -4,91% | +19,61% | ITDOW | 15:12 | |
| 141,90 | -0,18% | -2,77% | -4,54% | -1,63% | PTDOW | 15:12 | |
| 63,74 | +1,25% | -4,42% | -18,77% | -1,16% | DJRUSGD | 15:13 | |
| 326,20 | +0,88% | -2,99% | -2,28% | +7,24% | ESDOW | 15:12 | |
| 788,04 | +0,61% | -4,49% | -7,79% | +8,75% | CHDOW | 15:12 | |
| 1 289,70 | +0,53% | -4,29% | -5,29% | +16,18% | N100 | 15:13 | |
| 7 356,26 | +0,81% | -2,74% | -0,38% | +10,81% | FTSE100 | 15:12 | |
| 13 855,13 | 0,00% | -6,97% | -11,44% | +2,30% | COMP | 23:30 | |
| 27 131,34 | -1,66% | -3,98% | -5,77% | -5,87% | N225 | 07:30 | |
| 1 297,33 | +0,17% | -4,00% | -12,38% | +5,20% | OMXCPI | 15:29 | |
| 11 923,34 | +1,60% | -6,01% | -7,30% | +5,46% | OMXHPI | 15:29 | |
| 539,43 | +0,48% | -3,87% | -10,52% | +11,77% | OMXNORDICSEKPI | 15:29 | |
| 2 164,18 | +0,96% | -4,86% | -11,73% | +6,35% | OMXN40 | 15:29 | |
| 2 243,60 | +0,88% | -3,41% | -7,28% | +13,60% | OMXS30 | 15:29 | |
| 912,61 | +0,55% | -4,37% | -12,01% | +14,70% | OMXSPI | 15:29 | |
| 1 151,99 | +0,87% | -5,22% | -4,12% | +17,07% | OSEBX | 15:13 | |
| 4 410,13 | 0,00% | -5,42% | -7,47% | +14,80% | INX | 23:30 |
Svenska index
| Index | Senast | +/- % | 1 v % | i år % | 1 år % | Ticker | Tid |
|---|---|---|---|---|---|---|---|
| 1 036,09 | +0,32% | -1,05% | -6,59% | +8,87% | SX45PI | 15:28 | |
| 2 166,73 | +1,95% | -4,88% | +5,86% | +50,84% | SX60PI | 15:29 | |
| 4 629,05 | +0,11% | -0,80% | -14,68% | +25,49% | SX35PI | 15:29 | |
| 3 013,97 | +1,11% | -4,60% | -13,96% | +24,34% | SX30PI | 15:29 | |
| 206,12 | +0,35% | -6,25% | -14,95% | -19,70% | FIRSTNORTHSEK | 15:29 | |
| 3 115,40 | +0,27% | -4,17% | -16,48% | +7,99% | SX20PI | 15:29 | |
| 3 064,88 | -0,65% | -5,57% | -13,44% | +13,04% | SX50PI | 15:29 | |
| 559,80 | +4,15% | +0,87% | +1,18% | -32,66% | SX65PI | 15:27 | |
| 258,31 | +0,49% | -4,39% | -11,91% | +14,23% | OMXSLCPI | 15:29 | |
| 1 611,21 | +1,39% | -3,95% | -13,31% | +18,68% | OMXSMCPI | 15:29 | |
| 2 243,43 | +0,87% | -3,42% | -7,29% | +13,59% | OMXS30 | 15:29 | |
| 912,61 | +0,55% | -4,37% | -12,01% | +14,70% | OMXSPI | 15:29 | |
| 2 663,21 | +1,58% | -3,73% | -3,35% | +12,95% | SX55PI | 15:29 | |
| 1 394,05 | +0,93% | -5,44% | -13,50% | +13,68% | OMXSSCPI | 15:29 | |
| 1 475,67 | +0,60% | -6,07% | -9,53% | +11,54% | SX40PI | 15:28 | |
| 2 097,31 | -0,22% | -6,88% | -20,51% | +0,72% | SX10PI | 15:29 | |
| 983,13 | +4,96% | +1,75% | +2,83% | +7,64% | SX15PI | 15:29 |
Här hittar du kursutvecklingen för italienska indexet Dow Jones Italy (ITDOW) med grafer med aktuell och historisk utveckling.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
