S&P 500
3 925,45
-0,59%
Världsindex
| Index | Senast | +/- % | 1 v % | i år % | 1 år % | Ticker | Tid |
|---|---|---|---|---|---|---|---|
| 6 996,41 | -2,00% | +1,03% | +8,07% | +6,72% | PX1 | 15:55 | |
| 14 913,45 | -1,95% | +0,98% | +7,11% | +4,48% | DAX | 15:55 | |
| 31 882,32 | -0,69% | +0,06% | -3,82% | -8,14% | DJI | 15:55 | |
| 417,70 | -1,33% | -1,37% | -3,54% | -17,23% | AUDOWD | 15:55 | |
| 353,48 | -0,42% | -3,89% | -11,09% | -31,05% | B50BRD | 15:55 | |
| 871,49 | -0,87% | -0,56% | -6,59% | -12,24% | B50IND | 15:55 | |
| 643,65 | -0,53% | -0,12% | -0,15% | -11,56% | CADOW | 15:55 | |
| 451,06 | -0,13% | +1,87% | +5,97% | -2,84% | DJCHINA | 08:00 | |
| 349,29 | -2,36% | +1,49% | +3,94% | -5,75% | E1DOW | 15:55 | |
| 470,73 | -0,90% | +0,56% | +2,06% | -12,61% | W1DOW | 15:55 | |
| 469,38 | -0,05% | +0,86% | -2,92% | -9,75% | HKDOW | 15:54 | |
| 197,85 | -2,04% | +1,64% | +9,43% | +6,10% | ITDOW | 15:55 | |
| 150,04 | -1,22% | -0,68% | -2,72% | +0,59% | PTDOW | 15:55 | |
| 2,59 | 0,00% | 0,00% | -96,70% | -96,22% | DJRUSGD | 18:49 | |
| 338,22 | -2,02% | +0,84% | +6,70% | +5,95% | ESDOW | 15:55 | |
| 699,88 | -0,99% | +0,24% | +0,46% | -12,13% | CHDOW | 15:55 | |
| 1 305,73 | -1,79% | +1,27% | +6,02% | +3,62% | N100 | 15:55 | |
| 7 385,20 | -1,53% | +0,68% | -0,89% | -1,10% | FTSE100 | 15:54 | |
| 27 385,25 | -0,13% | +0,19% | +4,95% | -2,58% | N225 | 07:30 | |
| 1 445,47 | -1,10% | +2,22% | +3,83% | +6,64% | OMXCPI | 16:14 | |
| 10 335,67 | -2,53% | -0,75% | -4,37% | -7,14% | OMXHPI | 16:14 | |
| 523,13 | -1,54% | +0,64% | +1,79% | -0,44% | OMXNORDICSEKPI | 16:14 | |
| 2 217,48 | -1,75% | +1,35% | +1,96% | +1,95% | OMXN40 | 16:14 | |
| 2 085,30 | -2,37% | -0,13% | +2,05% | -2,29% | OMXS30 | 16:14 | |
| 793,38 | -2,10% | -0,46% | +1,47% | -9,54% | OMXSPI | 16:14 | |
| 1 145,52 | -2,63% | -0,65% | -3,66% | -8,86% | OSEBX | 15:55 | |
| 3 925,45 | -0,59% | +0,22% | +2,24% | -13,16% | INX | 15:55 |
Svenska index
| Index | Senast | +/- % | 1 v % | i år % | 1 år % | Ticker | Tid |
|---|---|---|---|---|---|---|---|
| 1 295,28 | +0,45% | +4,26% | +2,53% | +33,20% | SX45PI | 16:13 | |
| 2 332,35 | -1,40% | +0,11% | -13,33% | -2,34% | SX60PI | 16:12 | |
| 2 656,35 | -3,10% | -7,31% | -11,54% | -41,20% | SX35PI | 16:13 | |
| 2 507,32 | -2,15% | -1,17% | -3,70% | -11,86% | SX30PI | 16:14 | |
| 136,52 | -0,53% | -1,55% | -0,28% | -30,70% | FIRSTNORTHSEK | 16:14 | |
| 3 001,58 | +0,09% | +0,88% | +1,94% | -6,51% | SX20PI | 16:14 | |
| 2 987,77 | -3,06% | -0,01% | +5,35% | -0,07% | SX50PI | 16:14 | |
| 771,19 | -5,12% | +0,29% | -30,32% | +46,77% | SX65PI | 16:13 | |
| 225,66 | -2,15% | -0,36% | +1,64% | -9,02% | OMXSLCPI | 16:14 | |
| 1 285,03 | -1,37% | -2,11% | -1,52% | -17,22% | OMXSMCPI | 16:14 | |
| 2 085,30 | -2,37% | -0,13% | +2,05% | -2,29% | OMXS30 | 16:14 | |
| 793,38 | -2,10% | -0,46% | +1,47% | -9,54% | OMXSPI | 16:14 | |
| 2 585,50 | -1,79% | +1,37% | +6,07% | -11,27% | SX55PI | 16:14 | |
| 1 318,78 | -0,62% | -1,31% | +3,84% | -9,73% | OMXSSCPI | 16:14 | |
| 1 115,27 | -1,43% | -0,28% | +6,24% | -11,87% | SX40PI | 16:13 | |
| 1 748,50 | -1,48% | -0,83% | +2,59% | -19,31% | SX10PI | 16:13 | |
| 646,40 | -0,79% | -0,37% | -0,57% | -26,10% | SX15PI | 16:13 |
Här hittar du kursutvecklingen för indexet Standard & Poor 500 (S&P 500) med grafer med aktuell och historisk utveckling.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.