Dow Jones Russia GDR (USD)
63,41
+0,73%
Världsindex
| Index | Senast | +/- % | 1 v % | i år % | 1 år % | Ticker | Tid |
|---|---|---|---|---|---|---|---|
| 6 784,49 | -0,05% | -4,90% | -5,15% | +23,98% | PX1 | 16:04 | |
| 14 990,39 | -0,14% | -4,96% | -5,63% | +9,87% | DAX | 16:05 | |
| 33 587,97 | -2,26% | -5,03% | -7,57% | +8,49% | DJI | 16:05 | |
| 449,72 | -2,22% | -6,65% | -8,92% | -4,98% | AUDOWD | 16:04 | |
| 412,94 | -0,53% | +0,61% | +7,27% | -17,51% | B50BRD | 16:04 | |
| 1 018,39 | +0,49% | -5,37% | -0,49% | +14,02% | B50IND | 16:03 | |
| 670,12 | -2,05% | -5,29% | -5,09% | +12,56% | CADOW | 16:04 | |
| 498,17 | -2,92% | -4,73% | -7,14% | -7,19% | DJCHINA | 08:00 | |
| 382,31 | -0,50% | -5,42% | -7,18% | +4,35% | E1DOW | 16:04 | |
| 527,33 | -2,09% | -5,48% | -8,29% | +3,00% | W1DOW | 16:04 | |
| 547,76 | -1,39% | +1,23% | +2,88% | -12,48% | HKDOW | 16:03 | |
| 197,26 | -0,65% | -6,09% | -5,81% | +18,48% | ITDOW | 16:04 | |
| 141,02 | -0,79% | -3,38% | -5,13% | -2,24% | PTDOW | 16:04 | |
| 63,52 | +0,91% | -4,75% | -19,05% | -1,50% | DJRUSGD | 16:04 | |
| 323,42 | +0,02% | -3,82% | -3,11% | +6,33% | ESDOW | 16:04 | |
| 783,27 | 0,00% | -5,07% | -8,34% | +8,09% | CHDOW | 16:04 | |
| 1 279,40 | -0,27% | -5,06% | -6,04% | +15,25% | N100 | 16:04 | |
| 7 313,60 | +0,23% | -3,30% | -0,96% | +10,16% | FTSE100 | 16:04 | |
| 13 446,37 | -2,95% | -7,31% | -14,05% | -1,39% | COMP | 16:05 | |
| 27 131,34 | -1,66% | -3,98% | -5,77% | -5,87% | N225 | 07:30 | |
| 1 297,02 | +0,14% | -4,02% | -12,40% | +5,17% | OMXCPI | 15:59 | |
| 11 879,43 | +1,23% | -6,36% | -7,64% | +5,07% | OMXHPI | 15:59 | |
| 538,19 | +0,25% | -4,09% | -10,73% | +11,52% | OMXNORDICSEKPI | 15:59 | |
| 2 157,26 | +0,63% | -5,17% | -12,01% | +6,01% | OMXN40 | 15:59 | |
| 2 232,85 | +0,40% | -3,87% | -7,72% | +13,05% | OMXS30 | 15:59 | |
| 909,40 | +0,20% | -4,71% | -12,32% | +14,30% | OMXSPI | 15:59 | |
| 1 147,27 | +0,46% | -5,61% | -4,51% | +16,59% | OSEBX | 16:04 | |
| 4 291,70 | -2,69% | -6,24% | -9,96% | +11,32% | INX | 16:05 |
Svenska index
| Index | Senast | +/- % | 1 v % | i år % | 1 år % | Ticker | Tid |
|---|---|---|---|---|---|---|---|
| 1 037,86 | +0,49% | -0,88% | -6,43% | +9,06% | SX45PI | 15:58 | |
| 2 151,30 | +1,23% | -5,56% | +5,11% | +49,76% | SX60PI | 15:59 | |
| 4 640,95 | +0,37% | -0,54% | -14,46% | +25,82% | SX35PI | 15:58 | |
| 3 005,73 | +0,83% | -4,86% | -14,19% | +24,00% | SX30PI | 15:58 | |
| 205,84 | +0,22% | -6,37% | -15,06% | -19,81% | FIRSTNORTHSEK | 15:59 | |
| 3 113,47 | +0,21% | -4,23% | -16,53% | +7,93% | SX20PI | 15:59 | |
| 3 045,21 | -1,29% | -6,17% | -13,99% | +12,32% | SX50PI | 15:59 | |
| 559,80 | +4,15% | +0,87% | +1,18% | -32,66% | SX65PI | 15:58 | |
| 257,35 | +0,12% | -4,75% | -12,23% | +13,81% | OMXSLCPI | 15:59 | |
| 1 609,72 | +1,30% | -4,04% | -13,39% | +18,57% | OMXSMCPI | 15:59 | |
| 2 232,85 | +0,40% | -3,87% | -7,72% | +13,05% | OMXS30 | 15:59 | |
| 909,40 | +0,20% | -4,71% | -12,32% | +14,30% | OMXSPI | 15:59 | |
| 2 655,17 | +1,27% | -4,02% | -3,64% | +12,61% | SX55PI | 15:59 | |
| 1 393,57 | +0,89% | -5,47% | -13,53% | +13,64% | OMXSSCPI | 15:59 | |
| 1 469,34 | +0,17% | -6,47% | -9,91% | +11,07% | SX40PI | 15:58 | |
| 2 093,41 | -0,41% | -7,06% | -20,66% | +0,53% | SX10PI | 15:58 | |
| 985,08 | +5,17% | +1,95% | +3,03% | +7,86% | SX15PI | 15:58 |
Här hittar du kursutvecklingen för ryska indexet Dow Jones Russia GDR med grafer med aktuell och historisk utveckling.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
