Dow Jones
33 509,19
+0,60%
Världsindex
| Index | Senast | +/- % | 1 v % | i år % | 1 år % | Ticker | Tid |
|---|---|---|---|---|---|---|---|
| 6 544,67 | +0,33% | +0,48% | -8,50% | -4,57% | PX1 | 17:35 | |
| 13 694,51 | -0,05% | +0,23% | -13,79% | -13,47% | DAX | 17:43 | |
| 33 493,29 | +0,55% | +2,34% | -7,83% | -5,61% | DJI | 18:33 | |
| 459,95 | +1,19% | +4,11% | -6,85% | -9,42% | AUDOWD | 17:30 | |
| 441,99 | -0,06% | +8,21% | +14,81% | -16,66% | B50BRD | 18:33 | |
| 965,60 | +0,43% | +1,31% | -5,65% | +0,08% | B50IND | 17:55 | |
| 664,92 | +0,77% | +2,25% | -5,83% | -3,04% | CADOW | 18:33 | |
| 467,40 | +1,76% | +3,29% | -12,88% | -10,95% | DJCHINA | 09:00 | |
| 337,73 | +0,33% | +1,16% | -18,00% | -18,52% | E1DOW | 18:33 | |
| 496,27 | +0,61% | +1,91% | -13,69% | -11,68% | W1DOW | 18:33 | |
| 483,32 | +1,72% | +0,84% | -9,22% | -19,59% | HKDOW | 18:33 | |
| 175,20 | +0,71% | +0,99% | -16,34% | -13,36% | ITDOW | 18:33 | |
| 165,74 | +0,16% | +3,08% | +11,50% | +19,77% | PTDOW | 17:30 | |
| 2,59 | 0,00% | 0,00% | -96,70% | -96,22% | DJRUSGD | 18:49 | |
| 321,14 | +0,35% | +2,70% | -3,80% | -6,40% | ESDOW | 18:33 | |
| 735,85 | +0,24% | -0,25% | -13,89% | -11,00% | CHDOW | 18:33 | |
| 1 268,39 | +0,49% | +0,50% | -6,85% | -4,25% | N100 | 18:00 | |
| 7 465,91 | -0,55% | +0,24% | +1,10% | +3,40% | FTSE100 | 17:35 | |
| 12 876,15 | +0,17% | +1,22% | -17,70% | -12,79% | COMP | 18:32 | |
| 27 819,33 | 0,00% | -0,40% | -3,38% | -0,89% | N225 | 04:30 | |
| 1 394,36 | +0,47% | +0,05% | -5,83% | -4,14% | OMXCPI | 17:00 | |
| 11 086,93 | +0,42% | +1,21% | -13,80% | -16,25% | OMXHPI | 17:32 | |
| 511,43 | +0,25% | +0,39% | -15,33% | -13,27% | OMXNORDICSEKPI | 17:32 | |
| 2 178,68 | +0,39% | +0,39% | -10,94% | -9,44% | OMXN40 | 17:29 | |
| 2 024,48 | -0,05% | +0,18% | -16,33% | -15,70% | OMXS30 | 17:29 | |
| 818,47 | +0,11% | +0,26% | -21,08% | -18,23% | OMXSPI | 17:30 | |
| 1 266,59 | +1,45% | +2,05% | +5,42% | +9,71% | OSEBX | 16:25 | |
| 4 231,11 | +0,50% | +1,91% | -11,23% | -4,87% | INX | 18:33 |
Svenska index
| Index | Senast | +/- % | 1 v % | i år % | 1 år % | Ticker | Tid |
|---|---|---|---|---|---|---|---|
| 1 185,01 | +0,17% | -0,22% | +6,84% | +11,73% | SX45PI | 17:30 | |
| 3 106,61 | +0,53% | -0,03% | +51,78% | +84,83% | SX60PI | 17:30 | |
| 3 564,23 | +1,03% | +5,57% | -34,30% | -31,96% | SX35PI | 17:30 | |
| 2 611,18 | -0,16% | 0,00% | -25,46% | -21,90% | SX30PI | 17:30 | |
| 166,53 | +1,16% | -1,86% | -31,33% | -33,33% | FIRSTNORTHSEK | 17:30 | |
| 3 119,35 | -0,26% | -0,51% | -16,38% | -14,47% | SX20PI | 17:30 | |
| 2 798,61 | +0,36% | -0,17% | -20,96% | -16,54% | SX50PI | 17:30 | |
| 1 062,16 | +9,57% | +10,97% | +91,97% | +49,12% | SX65PI | 17:30 | |
| 231,37 | +0,06% | +0,26% | -21,10% | -18,48% | OMXSLCPI | 17:30 | |
| 1 453,54 | +0,72% | +0,27% | -21,79% | -17,03% | OMXSMCPI | 17:30 | |
| 2 024,48 | -0,05% | +0,18% | -16,33% | -15,70% | OMXS30 | 17:29 | |
| 818,47 | +0,11% | +0,26% | -21,08% | -18,23% | OMXSPI | 17:30 | |
| 2 456,62 | -1,08% | +1,97% | -10,85% | -11,41% | SX55PI | 17:30 | |
| 1 401,35 | +0,96% | -0,10% | -13,04% | -5,80% | OMXSSCPI | 17:30 | |
| 1 241,17 | +0,34% | +0,33% | -23,90% | -22,44% | SX40PI | 17:30 | |
| 1 857,93 | +0,27% | -2,01% | -29,58% | -31,22% | SX10PI | 17:30 | |
| 831,17 | -0,43% | -0,18% | -13,07% | -13,20% | SX15PI | 17:30 |
Här hittar du kursutvecklingen för indexet Dow Jones med grafer med aktuell och historisk utveckling.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.