Dow Jones
34 899,34
-2,53%
Världsindex
| Index | Senast | +/- % | 1 v % | i år % | 1 år % | Ticker | Tid |
|---|---|---|---|---|---|---|---|
| 6 739,73 | -4,75% | -5,24% | +21,41% | +21,07% | PX1 | 17:35 | |
| 15 257,04 | -4,15% | -5,59% | +11,21% | +14,83% | DAX | 17:44 | |
| 34 899,34 | -2,53% | -1,97% | +14,03% | +16,83% | DJI | 20:12 | |
| 472,54 | -0,17% | -2,87% | +3,55% | +7,91% | AUDOWD | 08:35 | |
| 380,15 | 0,00% | +0,82% | -29,57% | -20,62% | B50BRD | 02:30 | |
| 1 003,17 | +0,77% | -2,34% | +14,41% | +24,51% | B50IND | 08:36 | |
| 703,76 | -0,04% | -1,41% | +21,39% | +21,76% | CADOW | 08:36 | |
| 528,92 | +0,22% | -0,49% | +3,75% | +7,27% | DJCHINA | 08:00 | |
| 389,25 | -0,36% | -3,97% | +7,03% | +11,36% | E1DOW | 08:35 | |
| 558,50 | -0,21% | -2,48% | +12,80% | +17,00% | W1DOW | 08:36 | |
| 543,53 | -0,76% | -2,85% | -5,50% | -2,72% | HKDOW | 08:36 | |
| 198,20 | +0,01% | -5,63% | +16,60% | +16,22% | ITDOW | 08:36 | |
| 147,56 | +0,02% | +0,14% | +4,84% | +12,16% | PTDOW | 08:35 | |
| 74,22 | -4,82% | -6,99% | +19,21% | +24,38% | DJRUSGD | 19:06 | |
| 321,24 | +0,01% | -4,66% | +3,68% | +2,24% | ESDOW | 08:36 | |
| 810,29 | 0,00% | -2,71% | +13,47% | +16,13% | CHDOW | 08:35 | |
| 1 304,02 | -4,27% | -5,00% | +18,17% | +19,04% | N100 | 17:59 | |
| 7 044,03 | 0,00% | -2,91% | +9,03% | +10,62% | FTSE100 | 17:35 | |
| 15 491,66 | -2,23% | -3,52% | +20,20% | +28,09% | COMP | 23:00 | |
| 28 283,92 | -1,63% | -5,00% | +3,06% | +6,15% | N225 | 07:30 | |
| 1 430,58 | 0,00% | -3,25% | +17,68% | +23,70% | OMXCPI | 08:00 | |
| 12 238,47 | 0,00% | -4,18% | +12,57% | +12,97% | OMXHPI | 08:00 | |
| 574,78 | 0,00% | -3,38% | +22,79% | +24,95% | OMXNORDICSEKPI | 08:00 | |
| 2 314,38 | 0,00% | -5,15% | +18,04% | +18,45% | OMXN40 | 08:00 | |
| 2 242,18 | 0,00% | -5,34% | +19,60% | +15,75% | OMXS30 | 08:00 | |
| 978,54 | 0,00% | -4,81% | +27,35% | +28,35% | OMXSPI | 08:00 | |
| 1 174,93 | -3,20% | -3,91% | +20,63% | +25,55% | OSEBX | 16:25 | |
| 4 594,62 | -2,27% | -2,20% | +22,33% | +26,59% | INX | 23:00 |
Svenska index
| Index | Senast | +/- % | 1 v % | i år % | 1 år % | Ticker | Tid |
|---|---|---|---|---|---|---|---|
| 1 068,26 | 0,00% | -2,16% | +12,98% | +9,55% | SX45PI | 08:00 | |
| 1 939,48 | 0,00% | -4,75% | +39,11% | +44,94% | SX60PI | 08:00 | |
| 5 596,82 | 0,00% | -2,70% | +48,13% | +48,10% | SX35PI | 08:00 | |
| 3 369,65 | 0,00% | -5,23% | +44,73% | +42,63% | SX30PI | 08:00 | |
| 238,29 | 0,00% | -2,30% | -3,24% | +8,59% | FIRSTNORTHSEK | 08:00 | |
| 3 673,19 | 0,00% | -2,42% | +28,69% | +31,98% | SX20PI | 08:00 | |
| 3 247,56 | 0,00% | -4,99% | +26,92% | +28,75% | SX50PI | 08:00 | |
| 503,80 | 0,00% | -5,58% | -30,84% | -14,68% | SX65PI | 08:00 | |
| 276,67 | 0,00% | -4,80% | +27,16% | +26,80% | OMXSLCPI | 08:00 | |
| 1 754,92 | 0,00% | -4,95% | +29,15% | +41,95% | OMXSMCPI | 08:00 | |
| 2 242,18 | 0,00% | -5,34% | +19,60% | +15,75% | OMXS30 | 08:00 | |
| 978,54 | 0,00% | -4,81% | +27,35% | +28,35% | OMXSPI | 08:00 | |
| 2 531,27 | 0,00% | -3,03% | +11,23% | +13,36% | SX55PI | 08:00 | |
| 1 504,37 | 0,00% | -3,77% | +24,84% | +36,60% | OMXSSCPI | 08:00 | |
| 1 465,42 | 0,00% | -9,51% | +14,89% | +20,42% | SX40PI | 08:00 | |
| 2 464,52 | 0,00% | -4,83% | +19,18% | +31,16% | SX10PI | 08:00 | |
| 917,58 | 0,00% | -0,80% | +4,57% | -2,07% | SX15PI | 08:00 |
Här hittar du kursutvecklingen för indexet Dow Jones med grafer med aktuell och historisk utveckling.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
