DAX
15 515,83
+0,27%
Världsindex
| Index | Senast | +/- % | 1 v % | i år % | 1 år % | Ticker | Tid |
|---|---|---|---|---|---|---|---|
| 6 669,85 | -0,05% | +1,86% | +20,15% | +35,31% | PX1 | 17:35 | |
| 15 515,83 | +0,27% | +2,44% | +13,10% | +20,70% | DAX | 17:44 | |
| 35 457,31 | +0,56% | +3,14% | +15,85% | +25,76% | DJI | 23:05 | |
| 506,92 | +0,72% | +3,66% | +11,08% | +29,56% | AUDOWD | 07:21 | |
| 421,32 | -0,20% | -2,24% | -21,94% | +5,66% | B50BRD | 03:30 | |
| 1 074,14 | +0,21% | +2,23% | +22,50% | +41,60% | B50IND | 07:21 | |
| 702,78 | 0,00% | +2,37% | +21,22% | +29,92% | CADOW | 07:21 | |
| 522,44 | +0,25% | +1,30% | +2,48% | +7,12% | DJCHINA | 07:21 | |
| 406,38 | +0,07% | +2,16% | +11,74% | +26,61% | E1DOW | 07:21 | |
| 566,12 | +0,05% | +3,02% | +14,34% | +27,83% | W1DOW | 07:21 | |
| 564,30 | +0,67% | +3,01% | -1,89% | +11,90% | HKDOW | 07:22 | |
| 201,13 | -0,00% | +1,36% | +18,32% | +35,01% | ITDOW | 07:20 | |
| 149,88 | 0,00% | +0,92% | +6,49% | +21,79% | PTDOW | 07:20 | |
| 91,22 | +1,13% | +1,41% | +46,51% | +84,21% | DJRUSGD | 18:52 | |
| 343,20 | 0,00% | +1,13% | +10,77% | +28,92% | ESDOW | 07:20 | |
| 799,75 | +0,01% | +1,04% | +11,99% | +17,62% | CHDOW | 07:22 | |
| 1 315,68 | +0,29% | +2,71% | +19,22% | +33,00% | N100 | 18:00 | |
| 7 217,53 | 0,00% | +1,06% | +11,72% | +22,55% | FTSE100 | 17:35 | |
| 15 129,09 | +0,71% | +4,58% | +17,39% | +31,80% | COMP | 23:30 | |
| 29 285,33 | +0,24% | +4,07% | +6,71% | +24,26% | N225 | 06:46 | |
| 1 426,15 | +1,18% | +4,66% | +17,31% | +25,12% | OMXCPI | 17:00 | |
| 12 768,70 | +0,57% | +2,69% | +17,45% | +22,85% | OMXHPI | 17:30 | |
| 566,06 | +0,64% | +3,66% | +20,93% | +25,41% | OMXNORDICSEKPI | 17:30 | |
| 2 384,83 | +0,83% | +4,08% | +21,63% | +25,62% | OMXN40 | 17:29 | |
| 2 326,66 | +0,65% | +3,36% | +24,11% | +26,34% | OMXS30 | 17:29 | |
| 965,24 | +0,56% | +4,28% | +25,62% | +31,00% | OMXSPI | 17:30 | |
| 1 207,09 | +0,24% | +2,69% | +23,94% | +38,19% | OSEBX | 16:25 | |
| 4 519,63 | +0,74% | +3,88% | +20,33% | +31,89% | INX | 23:30 |
Svenska index
| Index | Senast | +/- % | 1 v % | i år % | 1 år % | Ticker | Tid |
|---|---|---|---|---|---|---|---|
| 998,85 | -0,33% | -0,02% | +5,64% | -5,10% | SX45PI | 17:30 | |
| 2 175,82 | +0,20% | +3,24% | +56,06% | +85,38% | SX60PI | 17:30 | |
| 5 048,85 | +0,75% | +6,71% | +33,62% | +37,90% | SX35PI | 17:30 | |
| 3 199,19 | +0,79% | +4,48% | +37,41% | +43,11% | SX30PI | 17:30 | |
| 234,82 | +0,12% | +3,28% | -4,65% | +3,41% | FIRSTNORTHSEK | 17:30 | |
| 3 736,19 | +0,43% | +3,79% | +30,90% | +29,51% | SX20PI | 17:30 | |
| 3 199,91 | +0,64% | +4,36% | +25,06% | +32,23% | SX50PI | 17:30 | |
| 481,60 | -2,11% | +9,57% | -33,89% | -16,12% | SX65PI | 17:30 | |
| 272,78 | +0,61% | +4,09% | +25,37% | +29,67% | OMXSLCPI | 17:30 | |
| 1 738,68 | +0,15% | +6,01% | +27,95% | +43,17% | OMXSMCPI | 17:30 | |
| 2 326,66 | +0,65% | +3,36% | +24,11% | +26,34% | OMXS30 | 17:29 | |
| 965,24 | +0,56% | +4,28% | +25,62% | +31,00% | OMXSPI | 17:30 | |
| 2 515,25 | +0,79% | +3,97% | +10,53% | +22,54% | SX55PI | 17:30 | |
| 1 488,24 | +0,28% | +5,99% | +23,50% | +33,78% | OMXSSCPI | 17:30 | |
| 1 560,44 | +2,10% | +6,61% | +22,34% | +32,79% | SX40PI | 17:30 | |
| 2 573,85 | +0,10% | +5,82% | +24,47% | +45,56% | SX10PI | 17:30 | |
| 956,92 | -2,58% | -0,96% | +9,05% | +5,61% | SX15PI | 17:30 |
Här hittar du kursutvecklingen för indexet DAX 30 på tyska börsen med grafer med aktuell och historisk utveckling.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
