DAX
15 150,03
+0,11%
Världsindex
| Index | Senast | +/- % | 1 v % | i år % | 1 år % | Ticker | Tid |
|---|---|---|---|---|---|---|---|
| 7 097,21 | +0,02% | +1,45% | +9,63% | +1,05% | PX1 | 17:35 | |
| 15 150,03 | +0,11% | +0,77% | +8,81% | -2,41% | DAX | 17:44 | |
| 33 978,08 | +0,08% | +1,81% | +2,51% | -0,53% | DJI | 23:10 | |
| 481,59 | +0,34% | +2,54% | +11,22% | +9,73% | AUDOWD | 00:02 | |
| 419,79 | -2,65% | +1,45% | +5,59% | -4,25% | B50BRD | 23:34 | |
| 919,91 | -1,71% | -2,66% | -1,40% | -8,10% | B50IND | 23:34 | |
| 688,60 | +0,08% | +1,06% | +6,82% | +0,80% | CADOW | 00:02 | |
| 456,47 | +0,72% | +2,81% | +7,24% | -11,82% | DJCHINA | 08:00 | |
| 365,47 | -0,21% | +0,56% | +8,75% | -6,15% | E1DOW | 00:23 | |
| 494,94 | 0,00% | +2,06% | +7,31% | -7,62% | W1DOW | 12:48 | |
| 516,11 | +0,02% | +1,52% | +6,75% | -4,80% | HKDOW | 22:19 | |
| 201,81 | +0,85% | +2,64% | +11,62% | -1,72% | ITDOW | 00:02 | |
| 156,26 | -0,77% | -0,49% | +1,31% | +7,28% | PTDOW | 19:37 | |
| 2,59 | 0,00% | 0,00% | -96,70% | -96,22% | DJRUSGD | 18:49 | |
| 345,84 | +0,25% | +1,34% | +9,10% | +3,44% | ESDOW | 00:02 | |
| 737,53 | +0,12% | +0,33% | +5,87% | -7,92% | CHDOW | 00:02 | |
| 1 334,40 | +0,16% | +1,24% | +8,35% | +1,12% | N100 | 18:00 | |
| 7 765,15 | +0,05% | -0,07% | +4,21% | +2,79% | FTSE100 | 17:35 | |
| 27 382,56 | +0,07% | +3,12% | +4,94% | +4,63% | N225 | 07:30 | |
| 1 393,99 | +0,36% | -1,65% | +0,13% | +4,45% | OMXCPI | 17:00 | |
| 11 242,59 | +0,21% | +0,81% | +4,02% | -6,83% | OMXHPI | 17:30 | |
| 541,32 | +0,46% | +0,37% | +5,33% | -1,10% | OMXNORDICSEKPI | 17:33 | |
| 2 239,01 | +0,27% | -0,82% | +2,95% | +1,56% | OMXN40 | 17:30 | |
| 2 197,66 | +0,33% | +0,01% | +7,55% | -3,19% | OMXS30 | 17:30 | |
| 850,47 | +0,63% | +1,21% | +8,78% | -7,92% | OMXSPI | 17:33 | |
| 1 199,16 | +1,40% | +0,83% | +0,85% | +1,38% | OSEBX | 16:25 | |
| 4 070,56 | +0,25% | +2,47% | +6,02% | -5,92% | INX | 23:30 |
Svenska index
| Index | Senast | +/- % | 1 v % | i år % | 1 år % | Ticker | Tid |
|---|---|---|---|---|---|---|---|
| 1 231,43 | -1,84% | -6,12% | -2,52% | +22,32% | SX45PI | 17:32 | |
| 2 615,26 | +1,65% | +1,39% | -2,82% | +14,45% | SX60PI | 17:30 | |
| 3 499,12 | +1,79% | +2,86% | +16,53% | -26,54% | SX35PI | 17:30 | |
| 2 823,87 | +0,73% | +2,60% | +8,46% | -6,73% | SX30PI | 17:30 | |
| 142,73 | +0,17% | +0,49% | +4,26% | -32,67% | FIRSTNORTHSEK | 17:30 | |
| 3 064,12 | -0,17% | -1,77% | +4,06% | -4,49% | SX20PI | 17:30 | |
| 3 097,37 | +0,70% | +0,24% | +9,22% | +0,13% | SX50PI | 17:30 | |
| 1 027,85 | +2,85% | -4,30% | -7,13% | +70,57% | SX65PI | 17:30 | |
| 241,67 | +0,65% | +1,27% | +8,85% | -7,46% | OMXSLCPI | 17:30 | |
| 1 403,69 | +0,38% | +0,39% | +7,58% | -15,09% | OMXSMCPI | 17:30 | |
| 2 197,66 | +0,33% | +0,01% | +7,55% | -3,19% | OMXS30 | 17:30 | |
| 850,47 | +0,63% | +1,21% | +8,78% | -7,92% | OMXSPI | 17:33 | |
| 2 794,35 | +0,80% | +3,16% | +14,63% | +1,95% | SX55PI | 17:30 | |
| 1 380,92 | -0,13% | -0,99% | +8,73% | -4,49% | OMXSSCPI | 17:33 | |
| 1 159,16 | +0,39% | +2,98% | +10,42% | -21,59% | SX40PI | 17:30 | |
| 1 856,66 | +0,64% | +0,81% | +8,93% | -13,23% | SX10PI | 17:30 | |
| 674,30 | +1,06% | +2,38% | +3,72% | -33,69% | SX15PI | 17:30 |
Här hittar du kursutvecklingen för indexet DAX 30 på tyska börsen med grafer med aktuell och historisk utveckling.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.