NASDAQ Composite
13 855,13
0,00%
Världsindex
| Index | Senast | +/- % | 1 v % | i år % | 1 år % | Ticker | Tid |
|---|---|---|---|---|---|---|---|
| 6 855,57 | +1,00% | -3,90% | -4,16% | +25,28% | PX1 | 15:04 | |
| 15 097,38 | +0,57% | -4,28% | -4,96% | +10,65% | DAX | 15:04 | |
| 34 364,50 | +0,29% | -2,84% | -5,43% | +11,00% | DJI | 15:04 | |
| 451,40 | -1,86% | -6,31% | -8,58% | -4,62% | AUDOWD | 15:04 | |
| 416,01 | +0,21% | +1,35% | +8,06% | -16,90% | B50BRD | 15:03 | |
| 1 018,29 | +0,48% | -5,38% | -0,50% | +14,01% | B50IND | 15:04 | |
| 684,09 | -0,01% | -3,32% | -3,11% | +14,91% | CADOW | 15:03 | |
| 498,17 | -2,92% | -4,73% | -7,14% | -7,19% | DJCHINA | 08:00 | |
| 385,20 | +0,25% | -4,70% | -6,48% | +5,14% | E1DOW | 15:04 | |
| 537,15 | -0,27% | -3,72% | -6,58% | +4,92% | W1DOW | 15:03 | |
| 548,02 | -1,35% | +1,27% | +2,93% | -12,43% | HKDOW | 15:04 | |
| 199,16 | +0,30% | -5,19% | -4,90% | +19,63% | ITDOW | 15:03 | |
| 141,96 | -0,13% | -2,73% | -4,50% | -1,59% | PTDOW | 15:03 | |
| 64,08 | +1,80% | -3,91% | -18,34% | -0,64% | DJRUSGD | 15:04 | |
| 326,34 | +0,92% | -2,95% | -2,24% | +7,29% | ESDOW | 15:03 | |
| 788,37 | +0,65% | -4,45% | -7,75% | +8,80% | CHDOW | 15:03 | |
| 1 290,68 | +0,61% | -4,22% | -5,21% | +16,26% | N100 | 15:04 | |
| 7 364,71 | +0,93% | -2,63% | -0,27% | +10,93% | FTSE100 | 15:03 | |
| 13 855,13 | 0,00% | -6,97% | -11,44% | +2,30% | COMP | 23:30 | |
| 27 131,34 | -1,66% | -3,98% | -5,77% | -5,87% | N225 | 07:30 | |
| 1 295,28 | +0,01% | -4,15% | -12,52% | +5,03% | OMXCPI | 15:22 | |
| 11 914,57 | +1,53% | -6,08% | -7,37% | +5,38% | OMXHPI | 15:22 | |
| 538,86 | +0,37% | -3,97% | -10,62% | +11,66% | OMXNORDICSEKPI | 15:22 | |
| 2 161,04 | +0,81% | -5,00% | -11,85% | +6,20% | OMXN40 | 15:22 | |
| 2 241,56 | +0,79% | -3,50% | -7,36% | +13,49% | OMXS30 | 15:22 | |
| 911,81 | +0,46% | -4,45% | -12,08% | +14,60% | OMXSPI | 15:22 | |
| 1 152,60 | +0,93% | -5,17% | -4,06% | +17,14% | OSEBX | 15:04 | |
| 4 410,13 | +0,28% | -5,42% | -7,47% | +14,80% | INX | 23:30 |
Svenska index
| Index | Senast | +/- % | 1 v % | i år % | 1 år % | Ticker | Tid |
|---|---|---|---|---|---|---|---|
| 1 035,66 | +0,28% | -1,09% | -6,63% | +8,83% | SX45PI | 15:22 | |
| 2 164,18 | +1,83% | -5,00% | +5,74% | +50,66% | SX60PI | 15:22 | |
| 4 623,89 | 0,00% | -0,91% | -14,77% | +25,35% | SX35PI | 15:22 | |
| 3 010,84 | +1,00% | -4,70% | -14,05% | +24,21% | SX30PI | 15:22 | |
| 205,97 | +0,28% | -6,31% | -15,01% | -19,75% | FIRSTNORTHSEK | 15:22 | |
| 3 111,58 | +0,15% | -4,29% | -16,59% | +7,86% | SX20PI | 15:22 | |
| 3 060,66 | -0,79% | -5,70% | -13,56% | +12,89% | SX50PI | 15:22 | |
| 556,79 | +3,59% | +0,33% | +0,63% | -33,02% | SX65PI | 15:22 | |
| 258,09 | +0,41% | -4,47% | -11,98% | +14,14% | OMXSLCPI | 15:22 | |
| 1 609,27 | +1,27% | -4,06% | -13,41% | +18,54% | OMXSMCPI | 15:22 | |
| 2 241,56 | +0,79% | -3,50% | -7,36% | +13,49% | OMXS30 | 15:22 | |
| 911,81 | +0,46% | -4,45% | -12,08% | +14,60% | OMXSPI | 15:22 | |
| 2 661,54 | +1,51% | -3,79% | -3,41% | +12,88% | SX55PI | 15:22 | |
| 1 394,37 | +0,95% | -5,42% | -13,48% | +13,70% | OMXSSCPI | 15:22 | |
| 1 476,40 | +0,65% | -6,02% | -9,48% | +11,60% | SX40PI | 15:22 | |
| 2 094,21 | -0,37% | -7,02% | -20,63% | +0,57% | SX10PI | 15:22 | |
| 983,57 | +5,01% | +1,80% | +2,87% | +7,69% | SX15PI | 15:22 |
Här hittar du kursutvecklingen för indexet Nasdaq Composite med grafer med aktuell och historisk utveckling.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
