Dow Jones Switzerland
788,20
+0,63%
Världsindex
| Index | Senast | +/- % | 1 v % | i år % | 1 år % | Ticker | Tid |
|---|---|---|---|---|---|---|---|
| 6 849,23 | +0,91% | -3,99% | -4,25% | +25,16% | PX1 | 14:42 | |
| 15 082,01 | +0,47% | -4,38% | -5,05% | +10,54% | DAX | 14:42 | |
| 34 364,50 | +0,29% | -2,84% | -5,43% | +11,00% | DJI | 14:41 | |
| 451,28 | -1,88% | -6,33% | -8,60% | -4,65% | AUDOWD | 14:42 | |
| 412,55 | -0,62% | +0,51% | +7,16% | -17,59% | B50BRD | 14:41 | |
| 1 018,47 | +0,50% | -5,36% | -0,48% | +14,03% | B50IND | 14:33 | |
| 684,09 | -0,01% | -3,32% | -3,11% | +14,91% | CADOW | 14:41 | |
| 498,17 | -2,92% | -4,73% | -7,14% | -7,19% | DJCHINA | 08:00 | |
| 384,88 | +0,16% | -4,78% | -6,56% | +5,05% | E1DOW | 14:42 | |
| 536,98 | -0,30% | -3,75% | -6,61% | +4,89% | W1DOW | 14:41 | |
| 548,03 | -1,34% | +1,28% | +2,93% | -12,43% | HKDOW | 14:42 | |
| 198,87 | +0,16% | -5,33% | -5,04% | +19,45% | ITDOW | 14:41 | |
| 141,75 | -0,28% | -2,88% | -4,64% | -1,73% | PTDOW | 14:41 | |
| 63,74 | +1,25% | -4,42% | -18,77% | -1,16% | DJRUSGD | 14:41 | |
| 326,11 | +0,85% | -3,02% | -2,31% | +7,21% | ESDOW | 14:41 | |
| 788,01 | +0,61% | -4,50% | -7,79% | +8,75% | CHDOW | 14:41 | |
| 1 288,20 | +0,42% | -4,41% | -5,40% | +16,04% | N100 | 14:42 | |
| 7 360,60 | +0,87% | -2,68% | -0,32% | +10,87% | FTSE100 | 14:41 | |
| 13 855,13 | +0,63% | -6,97% | -11,44% | +2,30% | COMP | 23:30 | |
| 27 131,34 | -1,66% | -3,98% | -5,77% | -5,87% | N225 | 07:30 | |
| 1 296,49 | +0,10% | -4,06% | -12,44% | +5,13% | OMXCPI | 15:00 | |
| 11 906,30 | +1,46% | -6,14% | -7,43% | +5,31% | OMXHPI | 15:00 | |
| 538,65 | +0,33% | -4,01% | -10,65% | +11,61% | OMXNORDICSEKPI | 15:00 | |
| 2 160,43 | +0,78% | -5,03% | -11,88% | +6,17% | OMXN40 | 15:00 | |
| 2 238,08 | +0,63% | -3,65% | -7,51% | +13,32% | OMXS30 | 15:00 | |
| 910,69 | +0,34% | -4,57% | -12,19% | +14,46% | OMXSPI | 15:00 | |
| 1 150,54 | +0,75% | -5,34% | -4,24% | +16,93% | OSEBX | 14:42 | |
| 4 410,13 | +0,28% | -5,42% | -7,47% | +14,80% | INX | 23:30 |
Svenska index
| Index | Senast | +/- % | 1 v % | i år % | 1 år % | Ticker | Tid |
|---|---|---|---|---|---|---|---|
| 1 033,47 | +0,06% | -1,30% | -6,83% | +8,60% | SX45PI | 15:00 | |
| 2 162,79 | +1,77% | -5,06% | +5,67% | +50,56% | SX60PI | 15:00 | |
| 4 613,76 | -0,22% | -1,13% | -14,96% | +25,08% | SX35PI | 15:00 | |
| 3 008,71 | +0,93% | -4,77% | -14,11% | +24,12% | SX30PI | 15:00 | |
| 205,63 | +0,11% | -6,47% | -15,15% | -19,89% | FIRSTNORTHSEK | 15:00 | |
| 3 108,51 | +0,05% | -4,38% | -16,67% | +7,76% | SX20PI | 15:00 | |
| 3 055,10 | -0,97% | -5,87% | -13,72% | +12,68% | SX50PI | 15:00 | |
| 554,38 | +3,14% | -0,11% | +0,20% | -33,31% | SX65PI | 14:36 | |
| 257,76 | +0,28% | -4,60% | -12,10% | +13,99% | OMXSLCPI | 15:00 | |
| 1 607,96 | +1,19% | -4,14% | -13,48% | +18,44% | OMXSMCPI | 15:00 | |
| 2 238,08 | +0,63% | -3,65% | -7,51% | +13,32% | OMXS30 | 15:00 | |
| 910,69 | +0,34% | -4,57% | -12,19% | +14,46% | OMXSPI | 15:00 | |
| 2 661,97 | +1,53% | -3,77% | -3,39% | +12,90% | SX55PI | 15:00 | |
| 1 397,39 | +1,17% | -5,21% | -13,29% | +13,95% | OMXSSCPI | 15:00 | |
| 1 473,18 | +0,43% | -6,23% | -9,68% | +11,36% | SX40PI | 15:00 | |
| 2 094,47 | -0,35% | -7,01% | -20,62% | +0,58% | SX10PI | 15:00 | |
| 983,34 | +4,98% | +1,77% | +2,85% | +7,66% | SX15PI | 15:00 |
Här hittar du kursutvecklingen för indexet Dow Jones Switzerland index (CHDOW) med grafer med aktuell och historisk utveckling.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
