1515

Aktiekurser

AktieSenast+/-+/- %HögstLägstVolymBörsvärde
MSEK
Tid
1Life Healthcare, Inc.15,69-0,24-1,51%16,6515,573 523 973-06:00
ABIOMED, Inc.305,71------10:00
Activision Blizzard, Inc57,28----2 033-11:27
Adobe Inc.657,41----293-11:25
Advanced Micro Devices, Inc.149,11----40 738-11:26
Akamai Technologies, Inc.109,08-3,62-3,21%113,94108,981 710 812-06:00
Align Technology, Inc.602,29------11:27
Alphabet A2 821,03----2 004-11:27
Alphabet Inc. - Class C Capital Stock2 832,36----1 450-11:26
Amazon.com, Inc.3 443,72----3 329-11:26
American Airlines Group, Inc.16,28----68 240-11:26
Amgen Inc.200,80------11:24
Analog Devices, Inc.180,84----2-11:27
ANSYS, Inc.380,14-11,34-2,90%397,57379,65376 001-06:00
Apple Inc.164,77----427 011-11:26
Applied Materials, Inc.151,67----4 460-11:26
ASML Holding N.V. - New York Registry Shares804,00----10 519-11:26
Atlassian Corporation Plc - Class A Ordinary Shares357,21------10:01
Autodesk, Inc.249,68----104-11:26
Automatic Data Processing, Inc.226,87------11:27
AktieSenast+/-+/- %HögstLägstVolymBörsvärde
MSEK
Tid
Axon Enterprise, Inc.164,77------11:26
Baidu ADR148,83----2 660-11:26
Ballard Power Systems, Inc. - Common Shares14,11----11 311-11:27
Beyond Meat, Inc. - Common stock66,26----11 781-11:26
BigCommerce Holdings, Inc. - Series 140,90------10:02
Bilibili Inc. - American Depositary Shares62,55----16 022-11:26
Biogen Inc.229,50----23-11:26
BioMarin Pharmaceutical Inc.84,50-1,79-2,07%88,3184,411 210 646-06:00
BioNTech SE - American Depositary Shares334,48----70 589-11:27
Booking Holdings Inc.2 067,01----2-11:20
Broadcom Inc.554,76----626-11:27
C.H. Robinson Worldwide, Inc.93,87-1,22-1,28%96,5693,82971 839-06:00
Cadence Design Systems, Inc.175,05----14-11:26
Caesars Entertainment, Inc.83,07------11:03
Cerner Corporation70,01-0,44-0,62%72,2170,012 220 747-06:00
Charter Communications, Inc. - Class A634,20------11:27
Check Point Software Technolgies110,15------10:52
Children's Place, Inc. (The)84,94-1,59-1,84%91,0083,97396 731-06:00
Cintas Corporation417,62-4,57-1,08%434,49417,17431 407-06:00
Cisco Systems, Inc.55,03----369-11:24
AktieSenast+/-+/- %HögstLägstVolymBörsvärde
MSEK
Tid
Citrix Systems, Inc.78,72------10:00
CME Group Inc. - Class A220,01------10:00
Cognizant Technology Solutions A76,86-1,12-1,44%79,4476,803 123 405-06:00
Comcast Corporation - Class A49,08----107-11:27
Copart, Inc.142,52-2,64-1,82%148,66142,451 301 901-06:00
CoStar Group, Inc.75,23-2,53-3,25%78,9675,161 734 851-06:00
Costco Wholesale Corporation529,84----603-11:26
Coupa Software Incorporated181,54------10:58
Covetrus, Inc.16,91-1,07-5,95%18,3416,881 204 597-06:00
CrowdStrike Holdings, Inc. - Class A201,50----7 214-11:26
CSX Corporation34,44------11:26
Datadog, Inc. - Class A164,53----1 837-11:24
DexCom, Inc.548,35-14,24-2,53%570,47546,80899 771-06:00
Digital Turbine, Inc.49,56----4 180-11:25
DocuSign, Inc.230,79----1 021-11:25
Dollar Tree, Inc.132,60------11:26
DraftKings Inc. - Class A31,24----3 101-11:27
Dropbox, Inc. - Class A23,71----1 187-11:15
eBay Inc.66,81----4 590-11:26
Electronic Arts Inc.120,23----127-11:27
AktieSenast+/-+/- %HögstLägstVolymBörsvärde
MSEK
Tid
Enphase Energy, Inc.236,86----98-11:27
Equinix, Inc.803,45------10:47
Ericsson B10,02----9 915-11:26
Etsy, Inc.259,28----7 192-11:26
Exact Sciences Corporation80,28------11:12
Exelon Corporation52,29------11:26
Expedia Group, Inc.155,66------11:27
Fastenal Company58,47-0,70-1,18%60,6458,423 072 779-06:00
Fifth Third Bancorp41,74-0,41-0,97%43,8441,735 277 372-06:00
First Solar, Inc.101,64------11:22
Fiserv, Inc.95,55------11:26
Fortinet, Inc.305,26----210-11:13
Fox Corporation - Class A34,44------10:27
Futu Holdings Limited - American Depositary Shares43,94----69 930-11:26
Gevo, Inc.5,21----19 608-11:17
Gilead Sciences, Inc.68,93----690-11:26
GrowGeneration Corp.15,46----261-11:19
Huntington Bancshares Incorporated14,66------11:24
IAC/InterActiveCorp128,38-5,27-3,94%136,56127,291 102 108-06:00
IDEXX Laboratories, Inc.599,45------10:52
II-VI Incorporated60,58----25-11:18
Illumina, Inc.357,66----42-11:27
Inovio Pharmaceuticals, Inc.6,60----77-11:22
Intel Corporation48,60----23 056-11:26
Intuit Inc.663,89------11:27
Intuitive Surgical, Inc.319,93----59-11:10
iQIYI, Inc. - American Depositary Shares5,65----43 379-11:27
Jack Henry & Associates, Inc.147,96------10:14
JD.com, Inc. - American Depositary Shares85,18----28 675-11:24
JetBlue Airways Corporation12,86------10:42
JOYY Inc. - American Depositary Shares50,45----88-10:02
KLA Corporation412,18----185-11:03
Kraft Heinz32,88----305-11:18
Lam Research Corporation693,53----1 880-11:27
Li Auto Inc. - American Depositary Shares35,10----38 212-11:27
Liberty Broadband Corporation - Class C151,50------11:25
lululemon athletica inc.448,43------11:26
Lyft, Inc. - Class A38,22----37-11:23
Marriott International - Class A142,50----2 210-11:26
Marvell Technology Group Ltd70,95----134-11:26

Hämtar mer data...

Aktuella aktiekurser för samtliga svenska börslistor
Informationen är fördröjd med 15 minuter och levereras av Millistream.

Det verkar som att du använder en annonsblockerare

Om du är prenumerant behöver du logga in för att fortsätta. Vill bli prenumerant kan du läsa Di Digitalt för 197 kr inkl. moms de första 3 månaderna.

  • Full tillgång till di.se med nyheter och analyser

  • Tillgång till över 1100 aktiekurser i realtid

  • Dagens industri som e-tidning redan kvällen innan

  • Innehållet i alla Di:s appar, tjänster och nyhetsbrev

3 månader för
197 kr
Spara 1000 kr

Prenumerera

Redan prenumerant?