1515

Aktiekurser

AktieSenast+/-+/- %HögstLägstVolymBörsvärde
MSEK
Tid
3D Systems Corporation21,22-0,86-3,89%22,0620,721 036 709-02:00
3M Co.172,65+2,42+1,42%172,91169,281 318 218-02:00
5.10% SP TRUPS PERPETUAL USD 2525,03-0,02-0,08%25,1025,013 160-22:00
500.com Ltd6,37-0,62-8,81%7,036,15199 922-02:00
8x8 Inc17,74-0,86-4,62%18,5317,271 408 748-02:00
A.H. Belo Corporation (TX)7,530,000,00%7,537,53--18:19
a.k.a. Brands Holding Corp.10,89-0,63-5,47%11,8310,65107 817-02:00
A.O. Smith Corporation81,60+0,50+0,62%82,4380,61573 617-02:00
A10 Networks, Inc.15,13-0,07-0,49%15,4014,88361 161-02:00
AAR Corp.33,34-0,21-0,63%33,9832,9972 618-02:00
Aarons Holdings Company, Inc.22,79-0,07-0,31%23,2522,6683 952-02:00
ABB Ltd35,44+0,14+0,38%35,9335,07736 690-02:00
Abbott Laboratories130,28+1,90+1,48%130,46128,032 002 781-02:00
AbbVie Inc.118,88+2,01+1,72%119,00117,243 008 860-02:00
Abercrombie & Fitch Company34,93-0,45-1,27%36,0334,60753 015-02:00
Aberdeen Global Dynamic Dividend Fund11,78-0,10-0,84%11,9911,766 515-02:00
Aberdeen Global Premier Properties Fund6,21-0,02-0,32%6,256,16146 845-02:00
Aberdeen Income Credit Strategies Fund10,40-0,27-2,53%10,7710,33219 439-02:00
Aberdeen Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock26,87-0,07-0,26%26,9426,871 045-22:15
Aberdeen Japan Equity Fund, Inc. 8,76+0,02+0,23%8,798,7468 509-02:00
AktieSenast+/-+/- %HögstLägstVolymBörsvärde
MSEK
Tid
Aberdeen Standard Global Infrastructure Income Fund19,42-0,12-0,61%19,7419,3713 498-02:00
Aberdeen Total Dynamic Dividend Fund9,61-0,11-1,08%9,769,5895 308-02:00
ABM Industries Incorporated44,72-0,61-1,35%45,4943,99196 280-02:00
Acadia Realty Trust21,04+0,06+0,29%21,3020,78173 899-00:03
Accel Entertainment, Inc.12,96+0,38+3,02%13,1912,69168 231-02:00
Accelerate Acquisition Corp. Class A9,72-0,01-0,10%9,739,725 349-02:00
Accelerate Acquisition Corp. Units, each consisting of one Class A common stock, and one-third of one redeemable warrant10,03------02:00
Accenture plc Class A Ordinary Shares (Ireland)361,23-4,01-1,10%370,76357,341 003 815-02:00
Acco Brands Corporation8,32+0,05+0,60%8,398,20372 091-02:00
ACRES Commercial Realty Corp FXDFR PRF PERPETUAL USD 25 - Ser C24,28------06:00
ACRES Commercial Realty Corp.13,65+0,02+0,15%13,8713,6025 686-02:00
ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock25,12-0,22-0,87%25,5025,121 116-22:00
ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock25,89+0,05+0,19%25,9025,811 555-02:00
Acropolis Infrastructure Acquisition Corp9,73+0,01+0,10%9,749,714 522-22:00
Acropolis Infrastructure Acquisition Corp. Units, each consisting of one share of Class A10,04------22:13
Actuant Corp.21,86------18:41
Acuity Brands, Inc.196,22-3,08-1,55%201,48193,94127 422-02:00
Acushnet Holdings Corp.53,63-1,01-1,85%55,2652,5681 412-02:00
Adams Diversified Equity Fund Inc.18,58-0,22-1,17%18,9118,45113 553-02:00
Adams Natural Resources Fund, Inc.16,10-0,16-0,98%16,5015,9453 856-02:00
AktieSenast+/-+/- %HögstLägstVolymBörsvärde
MSEK
Tid
ADC Therapeutics SA21,46-0,98-4,37%22,5321,3062 325-02:00
Adecoagro S.A.7,82-0,20-2,49%8,197,76481 571-02:00
Adient plc Ordinary Shares44,21-0,32-0,72%45,3343,38275 232-02:00
Adit Edtech Acquisition Corp Units (1 Ord Share & 1/2 War)10,40-0,09-0,86%10,4110,40532-22:15
Adit EdTech Acquisition Corp.9,930,000,00%9,939,90857 048-02:00
ADT Inc8,12-0,23-2,70%8,378,00509 555-02:00
Adtalem Global Education Inc29,09+0,56+1,96%29,2227,79235 057-02:00
Advance Auto Parts Inc.226,86-1,87-0,82%231,69225,44270 487-02:00
Advanced Drainage Systems, Inc.125,50-0,62-0,49%127,18122,94118 743-02:00
Advanced Merger Partners, Inc. Class A9,73------02:00
Advanced Merger Partners, Inc. Units, each consisting of one share of Class A common stock and one-sixth of one redeemable warrant9,88--9,869,86--22:15
AdvanSix Inc.44,34-0,99-2,18%45,6843,85105 359-02:00
Advent Convertible and Income Fund17,39-0,28-1,58%17,7117,3248 844-02:00
AEA-Bridges Impact Corp9,82-0,01-0,10%9,829,813 063-02:00
AEA-Bridges Impact Corp Units (1 Ord Class A & 1/2 War)10,34------22:15
AECOM69,68-0,44-0,63%70,4168,58232 643-02:00
Aegon N. V.4,49-0,11-2,50%4,514,461 429 027-02:00
AerCap Holdings N.V. Ordinary Shares55,58-1,34-2,35%57,2054,87488 122-02:00
Aerojet Rocketdyne Holdings, Inc.43,17-0,14-0,32%43,3642,69154 839-02:00
Aeva Technologies, Inc.9,07-0,11-1,20%9,278,571 027 557-02:00
AktieSenast+/-+/- %HögstLägstVolymBörsvärde
MSEK
Tid
Affiliated Managers Group, Inc.165,97-5,22-3,05%172,10164,20135 713-02:00
AFLAC Incorporated54,27-0,98-1,77%55,1753,851 224 771-02:00
African Gold Acquisition Corporation Class A Ordinary Shares9,74+0,02+0,21%9,759,742 402-02:00
African Gold Acquisition Corporation Units, each consisting of one Class A ordinary share and three-quarters of one redeemable warrant10,09+0,04+0,35%10,0910,09200-22:15
AfterNext HealthTech Acquisition Corp9,70-0,01-0,10%9,709,70422 582-22:00
AfterNext HealthTech Acquisition Corp Units (1 Ord Share Class A & 1/3 War)10,60+0,50+4,95%10,6010,60300-02:00
AG Mortgage Investment Trust Inc 8% PRF PERPETUAL USD 25 - Ser B24,36-0,09-0,37%24,5324,349 843-01:59
AG Mortgage Investment Trust Inc 8.25% PRF PERPETUAL USD 25 - Ser A24,70-0,09-0,36%24,8024,672 955-02:00
AG Mortgage Investment Trust Inc FXDFR PRF PERPETUAL USD 25 - Ser C24,75+0,14+0,57%24,7524,59645-02:00
AG Mortgage Investment Trust, Inc.10,38-0,13-1,19%10,5410,36133 047-02:00
AGCO Corporation113,20-0,23-0,20%114,55112,01390 743-02:00
Agilent Technologies, Inc.149,27-1,66-1,10%153,00147,72669 715-02:00
Agiliti, Inc.20,32-1,22-5,69%21,6020,1169 442-02:00
agilon health, inc.21,61-1,48-6,41%23,4521,452 460 464-02:00
Agnico Eagle Mines Ltd48,46+0,64+1,34%48,8947,10908 775-02:00
Agree Realty Corp. 4.25% PRF PERPETUAL USD 25 - Ser A 1/1000th24,07-0,11-0,45%24,1524,063 539-02:00
Agree Realty Corporation68,85+0,36+0,53%69,1968,26164 658-02:00
Air Lease Corp FXDFR PRF PERPETUAL USD 25 - Ser A26,73+0,03+0,11%26,7826,263 009-02:00
Air Lease Corporation Class A40,90-0,87-2,08%42,2140,45221 397-02:00
Air Products and Chemicals, Inc.288,60+1,26+0,44%290,70285,94567 743-02:00
Alabama Power Co 5% PRF PERPETUAL USD 25 - Cls A25,87-0,06-0,23%25,9525,845 139-02:00
Alamo Group, Inc.143,30-1,03-0,71%144,45141,348 862-02:00
Alamos Gold Inc.7,32+0,05+0,69%7,387,161 668 821-02:00
Alaska Air Group, Inc.48,52-0,98-1,98%49,7247,73607 848-02:00
Albany International Corporation82,66-0,93-1,11%83,6181,8552 211-00:03
Albemarle Corporation251,45-9,89-3,78%267,45247,12747 941-02:00
Albertsons Companies, Inc. Class A35,68-0,30-0,83%36,4235,34723 344-02:00
Alcoa Corporation44,07-0,79-1,76%44,9243,272 515 469-02:00
Alcon Inc.79,23-0,36-0,45%80,7678,69365 321-02:00
Aldel Financial Inc. Class A10,60+0,40+3,92%11,1910,4133 251-06:00
Alexander & Baldwin, Inc.22,40-0,38-1,67%22,9422,2963 764-02:00
Alexander's, Inc.258,00-4,79-1,82%264,62256,472 047-02:00
Alexandria Real Estate Equities, Inc.202,71+0,16+0,08%204,06200,12286 148-02:00
Algonquin Power & Utilities Corp13,54-0,03-0,18%13,6413,452 301 423-02:00
Algonquin Power & Utilities Corp. Corporate Units44,48-0,03-0,07%44,5944,36851 029-22:53
Alibaba Group ADR111,87-10,03-8,23%118,19108,7236 647 490-02:00
Alight, Inc. Class A9,97-0,36-3,48%10,359,881 086 860-02:00
Alleghany Corporation659,57+0,66+0,10%665,92653,0720 998-02:00
Allegheny Technologies Inc14,54-0,04-0,27%14,7314,24534 429-02:00
Allegion plc Ordinary Shares129,25+0,83+0,65%129,98127,60288 743-02:00

Hämtar mer data...

Aktuella aktiekurser för samtliga svenska börslistor
Informationen är fördröjd med 15 minuter och levereras av Millistream.

Det verkar som att du använder en annonsblockerare

Om du är prenumerant behöver du logga in för att fortsätta. Vill bli prenumerant kan du läsa Di Digitalt för 197 kr inkl. moms de första 3 månaderna.

  • Full tillgång till di.se med nyheter och analyser

  • Tillgång till över 1100 aktiekurser i realtid

  • Dagens industri som e-tidning redan kvällen innan

  • Innehållet i alla Di:s appar, tjänster och nyhetsbrev

3 månader för
197 kr
Spara 1000 kr

Prenumerera

Redan prenumerant?