Över 1100 aktier i realtid
Du som prenumerant får börsen i realtid, alla svenska aktiekurser uppdateras direkt på din skärm när avslut sker. Om du inte prenumererar hämtas all börsdata med 15 min fördröjning
Mer från Di
Företagstjänster
Privatekonomitjänster
Motortjänster
Din karriär
Prenumerera
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
24SevenOffice | 11,30 | +0,40 | +3,67% | 11,30 | 10,50 | 17 405 | 768 | 12:59 |
24SevenOffice | 11,30 | +0,40 | +3,67% | 11,30 | 10,50 | 17 405 | 768 | 12:59 |
4C Group | 36,33 | -0,67 | -1,82% | 37,00 | 35,51 | 253 991 | 1 232 | 12:59 |
AB Igrene TO 2 | 0,10 | -0,00 | -1,00% | 0,15 | 0,10 | 10 000 | - | 10:52 |
AB Igrene TO 2 | 0,10 | -0,00 | -1,00% | 0,15 | 0,10 | 10 000 | - | 10:52 |
Abelco Investment Group | 0,09 | 0,00 | 0,00% | 0,09 | 0,09 | 1 155 883 | - | 12:57 |
Abera Bioscience | 8,17 | -0,30 | -3,54% | 8,46 | 7,89 | 8 035 | 95 | 12:55 |
Abera Bioscience | 8,17 | -0,30 | -3,54% | 8,46 | 7,89 | 8 035 | 95 | 12:55 |
Absolicon | 111,00 | +5,50 | +5,21% | 111,00 | 105,50 | 1 021 | - | 12:26 |
Absolicon | 111,00 | +5,50 | +5,21% | 111,00 | 105,50 | 1 021 | - | 12:26 |
Absolicon BTA | 103,00 | -4,00 | -3,74% | 110,00 | 103,00 | 66 | - | 12:56 |
Absolicon BTA | 103,00 | -4,00 | -3,74% | 110,00 | 103,00 | 66 | - | 12:56 |
Acast | 14,43 | +0,33 | +2,34% | 14,63 | 14,24 | 63 405 | 2 579 | 12:59 |
Acconeer | 49,70 | -0,05 | -0,10% | 50,60 | 48,65 | 18 347 | 1 278 | 12:59 |
Acosense | 0,53 | -0,02 | -2,91% | 0,55 | 0,53 | 21 000 | 17 | 12:55 |
Acosense | 0,53 | -0,02 | -2,91% | 0,55 | 0,53 | 21 000 | 17 | 12:55 |
ACR Aviation Capacity Resources | 59,00 | -1,00 | -1,67% | 59,00 | 59,00 | 53 | - | 18:00 |
Active Properties A | 3,00 | +0,10 | +3,45% | 3,00 | 3,00 | 5 100 | - | 18:00 |
Active Properties B | 3,00 | +0,50 | +20,00% | 3,00 | 3,00 | 356 350 | - | 18:00 |
AcuCort | 2,30 | +0,11 | +5,02% | 2,32 | 2,19 | 3 393 | 72 | 12:55 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
24SevenOffice | 11,30 | 57,00 | 2021-01-04 | +3,67% | +11,88% | -29,37% | -58,30% | 12:59 |
24SevenOffice | 11,30 | 57,00 | 2021-01-04 | +3,67% | +11,88% | -29,37% | -58,30% | 12:59 |
4C Group | 36,33 | 41,99 | 2022-05-24 | -1,82% | - | - | - | 12:59 |
AB Igrene TO 2 | 0,10 | 0,28 | 2022-03-08 | -1,00% | -1,00% | - | - | 10:52 |
AB Igrene TO 2 | 0,10 | 0,28 | 2022-03-08 | -1,00% | -1,00% | - | - | 10:52 |
Abelco Investment Group | 0,09 | 1,07 | 2011-01-18 | 0,00% | -14,42% | -23,93% | -18,35% | 12:57 |
Abera Bioscience | 8,17 | 35,20 | 2021-09-09 | -3,54% | -11,20% | -50,63% | -27,38% | 12:55 |
Abera Bioscience | 8,17 | 35,20 | 2021-09-09 | -3,54% | -11,20% | -50,63% | -27,38% | 12:55 |
Absolicon | 111,00 | 296,35 | 2017-03-23 | +5,21% | -11,20% | -14,31% | -13,05% | 12:26 |
Absolicon | 111,00 | 296,35 | 2017-03-23 | +5,21% | -11,20% | -14,31% | -13,05% | 12:26 |
Absolicon BTA | 103,00 | 130,00 | 2022-04-21 | -3,74% | -16,60% | - | - | 12:56 |
Absolicon BTA | 103,00 | 130,00 | 2022-04-21 | -3,74% | -16,60% | - | - | 12:56 |
Acast | 14,43 | 39,50 | 2021-06-17 | +2,34% | -14,87% | -37,42% | - | 12:59 |
Acconeer | 49,70 | 99,07 | 2021-11-12 | -0,10% | -14,75% | -44,47% | +28,71% | 12:59 |
Acosense | 0,53 | 12,51 | 2017-10-11 | -2,91% | -18,60% | -45,51% | -64,75% | 12:55 |
Acosense | 0,53 | 12,51 | 2017-10-11 | -2,91% | -18,60% | -45,51% | -64,75% | 12:55 |
ACR Aviation Capacity Resources | 59,00 | 90,00 | 2019-11-11 | -1,67% | -1,67% | -30,59% | -30,59% | 18:00 |
Active Properties A | 3,00 | 3,00 | 2021-12-06 | +3,45% | +3,45% | +50,00% | +66,67% | 18:00 |
Active Properties B | 3,00 | 3,30 | 2021-09-13 | +20,00% | -3,23% | +33,33% | +54,64% | 18:00 |
AcuCort | 2,30 | 8,52 | 2020-10-07 | +5,02% | +2,22% | -20,69% | -49,41% | 12:55 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
24SevenOffice | 11,30 | -8 | 3,64 | -1,24 | 6,10 | 0,00 | 0,00% | 12:59 |
24SevenOffice | 11,30 | -8 | 3,64 | -1,24 | 6,10 | 0,00 | 0,00% | 12:59 |
4C Group | 36,33 | - | - | - | - | - | - | 12:59 |
AB Igrene TO 2 | 0,10 | - | - | -0,26 | - | - | - | 10:52 |
AB Igrene TO 2 | 0,10 | - | - | -0,26 | - | - | - | 10:52 |
Abelco Investment Group | 0,09 | -15 | 34,73 | -0,68 | 0,11 | 0,00 | 0,00% | 12:57 |
Abera Bioscience | 8,17 | -8 | - | -0,88 | 2,52 | 0,00 | 0,00% | 12:55 |
Abera Bioscience | 8,17 | -8 | - | -0,88 | 2,52 | 0,00 | 0,00% | 12:55 |
Absolicon | 111,00 | -3 | 81,33 | -25,29 | 39,29 | 0,00 | 0,00% | 12:26 |
Absolicon | 111,00 | -3 | 81,33 | -25,29 | 39,29 | 0,00 | 0,00% | 12:26 |
Absolicon BTA | 103,00 | - | - | -25,29 | - | - | - | 12:56 |
Absolicon BTA | 103,00 | - | - | -25,29 | - | - | - | 12:56 |
Acast | 14,43 | -8 | 2,57 | -1,64 | 8,17 | 0,00 | 0,00% | 12:59 |
Acconeer | 49,70 | -22 | 41,03 | -2,19 | 7,76 | 0,00 | 0,00% | 12:59 |
Acosense | 0,53 | -2 | 23,84 | -0,18 | 0,37 | 0,00 | 0,00% | 12:55 |
Acosense | 0,53 | -2 | 23,84 | -0,18 | 0,37 | 0,00 | 0,00% | 12:55 |
ACR Aviation Capacity Resources | 59,00 | 83 | 0,84 | - | - | - | - | 18:00 |
Active Properties A | 3,00 | 33 | 5,34 | - | - | 0,04 | +1,33% | 18:00 |
Active Properties B | 3,00 | 33 | 5,34 | - | - | 0,04 | +1,33% | 18:00 |
AcuCort | 2,30 | -3 | - | -0,58 | 1,93 | 0,00 | 0,00% | 12:55 |
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
AcuCort | 2,30 | +0,11 | +5,02% | 2,32 | 2,19 | 3 393 | 72 | 12:55 |
Addnode Group B | 101,70 | +2,70 | +2,73% | 102,40 | 98,20 | 154 447 | 13 682 | 12:59 |
Adtraction | 35,75 | +0,35 | +0,99% | 35,75 | 34,75 | 317 | 420 | 12:59 |
Advenica | 13,26 | +0,34 | +2,63% | 13,42 | 13,00 | 3 183 | 486 | 12:59 |
Adverty | 2,53 | -0,13 | -4,71% | 2,65 | 2,50 | 29 931 | - | 12:59 |
Aerowash B | 10,05 | +0,07 | +0,70% | 10,15 | 10,05 | 736 | 96 | 12:59 |
Aerowash B | 10,05 | +0,07 | +0,70% | 10,15 | 10,05 | 736 | 96 | 12:59 |
Africa Resources | 3,75 | 0,00 | 0,00% | 3,90 | 3,75 | 5 616 | - | 11:53 |
Agilit Holding | 0,19 | +0,02 | +8,87% | 0,23 | 0,17 | 22 622 060 | 40 | 12:59 |
Agtira B | 25,30 | +0,70 | +2,85% | 25,40 | 24,60 | 1 152 | - | 12:50 |
AIK Fotboll B | 1,98 | -0,01 | -0,25% | 1,98 | 1,82 | 7 864 | - | 12:57 |
AIK Ishockey B | 3,00 | 0,00 | 0,00% | 3,00 | 3,00 | 500 | - | 18:00 |
Alltainer | 3,00 | +0,14 | +4,90% | 3,00 | 3,00 | 1 526 | 28 | 12:54 |
Alltainer | 3,00 | +0,14 | +4,90% | 3,00 | 3,00 | 1 526 | 28 | 12:54 |
AlphaHelix | 1,11 | -0,04 | -3,46% | 1,17 | 1,11 | 2 786 | 71 | 12:55 |
AlphaHelix | 1,11 | -0,04 | -3,46% | 1,17 | 1,11 | 2 786 | 71 | 12:55 |
Alteco | 0,82 | - | - | - | - | - | - | 12:37 |
Alteco | 0,82 | - | - | - | - | - | - | 12:37 |
Alvestaglass Partners Sweden | 180,00 | +8,00 | +4,65% | 180,00 | 172,00 | 9 501 | - | 17:00 |
Amhult 2 B | 79,00 | +1,00 | +1,28% | 79,00 | 76,80 | 252 | 541 | 12:55 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
AcuCort | 2,30 | 8,52 | 2020-10-07 | +5,02% | +2,22% | -20,69% | -49,41% | 12:55 |
Addnode Group B | 101,70 | 6 000,00 | 2000-02-07 | +2,73% | +2,60% | -5,17% | +31,44% | 12:59 |
Adtraction | 35,75 | 76,50 | 2021-12-07 | +0,99% | -18,93% | -40,52% | - | 12:59 |
Advenica | 13,26 | 27,28 | 2015-06-05 | +2,63% | -17,13% | +6,94% | +84,68% | 12:59 |
Adverty | 2,53 | 26,60 | 2019-08-09 | -4,71% | -37,68% | -42,50% | -70,56% | 12:59 |
Aerowash B | 10,05 | 27,11 | 2018-11-30 | +0,70% | -5,19% | -25,00% | +17,68% | 12:59 |
Aerowash B | 10,05 | 27,11 | 2018-11-30 | +0,70% | -5,19% | -25,00% | +17,68% | 12:59 |
Africa Resources | 3,75 | 15,20 | 2018-08-31 | 0,00% | +14,68% | +38,38% | +13,29% | 11:53 |
Agilit Holding | 0,19 | 1,00 | 2022-03-03 | +8,87% | +50,97% | - | - | 12:59 |
Agtira B | 25,30 | 39,40 | 2022-01-13 | +2,85% | -1,94% | -26,45% | +176,81% | 12:50 |
AIK Fotboll B | 1,98 | 13,34 | 2007-04-13 | -0,25% | +4,21% | -4,35% | +19,28% | 12:57 |
AIK Ishockey B | 3,00 | 7,00 | 2018-12-10 | 0,00% | 0,00% | 0,00% | 0,00% | 18:00 |
Alltainer | 3,00 | 16,60 | 2021-04-20 | +4,90% | -10,71% | -44,84% | -60,76% | 12:54 |
Alltainer | 3,00 | 16,60 | 2021-04-20 | +4,90% | -10,71% | -44,84% | -60,76% | 12:54 |
AlphaHelix | 1,11 | 14,97 | 2006-12-29 | -3,46% | -23,63% | -56,61% | -31,17% | 12:55 |
AlphaHelix | 1,11 | 14,97 | 2006-12-29 | -3,46% | -23,63% | -56,61% | -31,17% | 12:55 |
Alteco | - | 6,30 | 2014-03-12 | - | +25,00% | -11,16% | -8,89% | 12:37 |
Alteco | - | 6,30 | 2014-03-12 | - | +25,00% | -11,16% | -8,89% | 12:37 |
Alvestaglass Partners Sweden | 180,00 | 200,00 | 2018-11-12 | +4,65% | 0,00% | 0,00% | -7,69% | 17:00 |
Amhult 2 B | 79,00 | 98,85 | 2016-09-07 | +1,28% | -3,42% | -6,84% | +1,02% | 12:55 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
AcuCort | 2,30 | -3 | - | -0,58 | 1,93 | 0,00 | 0,00% | 12:55 |
Addnode Group B | 101,70 | 61 | 3,35 | 6,65 | 12,62 | 0,75 | +0,74% | 12:59 |
Adtraction | 35,75 | 22 | 0,60 | 1,64 | 11,22 | 0,00 | 0,00% | 12:59 |
Advenica | 13,26 | -28 | 4,80 | -0,46 | 1,08 | 0,00 | 0,00% | 12:59 |
Adverty | 2,53 | -1 | 10,81 | - | 0,89 | 0,00 | 0,00% | 12:59 |
Aerowash B | 10,05 | -10 | 9,93 | -0,94 | 3,00 | 0,00 | 0,00% | 12:59 |
Aerowash B | 10,05 | -10 | 9,93 | -0,94 | 3,00 | 0,00 | 0,00% | 12:59 |
Africa Resources | 3,75 | -41 | 17,71 | - | 0,82 | 0,00 | 0,00% | 11:53 |
Agilit Holding | 0,19 | - | - | - | - | 0,00 | 0,00% | 12:59 |
Agtira B | 25,30 | -13 | 18,63 | - | 6,53 | 0,00 | 0,00% | 12:50 |
AIK Fotboll B | 1,98 | 2 | 0,28 | - | 2,96 | 0,00 | 0,00% | 12:57 |
AIK Ishockey B | 3,00 | -1 | 0,76 | - | 0,29 | 0,00 | 0,00% | 18:00 |
Alltainer | 3,00 | -2 | 5,29 | -0,86 | 0,69 | 0,00 | 0,00% | 12:54 |
Alltainer | 3,00 | -2 | 5,29 | -0,86 | 0,69 | 0,00 | 0,00% | 12:54 |
AlphaHelix | 1,11 | 14 | 1,58 | 0,08 | 0,35 | 0,00 | 0,00% | 12:55 |
AlphaHelix | 1,11 | 14 | 1,58 | 0,08 | 0,35 | 0,00 | 0,00% | 12:55 |
Alteco | - | -11 | 5,62 | -0,07 | 0,10 | 0,00 | 0,00% | 12:37 |
Alteco | - | -11 | 5,62 | -0,07 | 0,10 | 0,00 | 0,00% | 12:37 |
Alvestaglass Partners Sweden | 180,00 | 882 | 1,79 | - | 13,22 | 1,10 | +0,61% | 17:00 |
Amhult 2 B | 79,00 | 6 | 9,16 | 14,13 | 105,76 | 0,00 | 0,00% | 12:55 |
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
Amhult 2 B | 79,00 | +1,00 | +1,28% | 79,00 | 76,80 | 252 | 541 | 12:55 |
Amido | 6,16 | -0,74 | -10,72% | 6,50 | 5,98 | 6 870 | 166 | 12:55 |
Amido | 6,16 | -0,74 | -10,72% | 6,50 | 5,98 | 6 870 | 166 | 12:55 |
Amnode | 4,49 | +0,49 | +12,25% | 4,49 | 4,20 | 56 | 15 | 12:56 |
Amnode | 4,49 | +0,49 | +12,25% | 4,49 | 4,20 | 56 | 15 | 12:56 |
Angler Gaming | 5,24 | +0,13 | +2,55% | 5,28 | 5,12 | 178 098 | - | 12:59 |
Angler Gaming | 5,24 | +0,13 | +2,55% | 5,28 | 5,12 | 178 098 | - | 12:59 |
Anima Group B | 3,81 | -0,19 | -4,75% | 4,03 | 3,80 | 7 336 | - | 12:42 |
Anima Group TO2B | 0,02 | - | - | - | - | - | - | 08:00 |
Anoto Group | 0,69 | -0,00 | -0,57% | 0,72 | 0,67 | 183 367 | 159 | 12:59 |
Appspotr | 0,22 | 0,00 | +1,16% | 0,22 | 0,21 | 65 801 | 42 | 12:59 |
Aptahem | 0,46 | +0,09 | +24,66% | 0,56 | 0,42 | 563 782 | 68 | 12:59 |
Aptahem | 0,46 | +0,09 | +24,66% | 0,56 | 0,42 | 563 782 | 68 | 12:59 |
Aquaticus Real Estate | 98,50 | 0,00 | 0,00% | 98,50 | 98,50 | 31 091 | 303 | 12:42 |
Aquaticus Real Estate | 98,50 | 0,00 | 0,00% | 98,50 | 98,50 | 31 091 | 303 | 12:42 |
Arbona A | 2,30 | +0,06 | +2,68% | 2,30 | 2,30 | 8 250 | - | 09:23 |
Arbona B | 2,30 | - | - | - | - | - | - | 09:20 |
Arcane Crypto | 0,05 | 0,00 | +0,19% | 0,06 | 0,05 | 9 676 246 | 446 | 12:59 |
Archelon Natural Resources | 0,01 | 0,00 | 0,00% | 0,01 | 0,01 | 1 191 355 | - | 12:57 |
Artificial Solutions International | 3,98 | -0,02 | -0,50% | 4,00 | 3,75 | 4 030 | 261 | 12:59 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
Amhult 2 B | 79,00 | 98,85 | 2016-09-07 | +1,28% | -3,42% | -6,84% | +1,02% | 12:55 |
Amido | 6,16 | 15,00 | 2021-11-23 | -10,72% | -7,51% | -37,14% | +6,21% | 12:55 |
Amido | 6,16 | 15,00 | 2021-11-23 | -10,72% | -7,51% | -37,14% | +6,21% | 12:55 |
Amnode | 4,49 | 4 958,96 | 2009-07-27 | +12,25% | +8,98% | -25,42% | -49,16% | 12:56 |
Amnode | 4,49 | 4 958,96 | 2009-07-27 | +12,25% | +8,98% | -25,42% | -49,16% | 12:56 |
Angler Gaming | 5,24 | 38,60 | 2021-04-29 | +2,55% | -37,75% | -53,67% | -80,47% | 12:59 |
Angler Gaming | 5,24 | 38,60 | 2021-04-29 | +2,55% | -37,75% | -53,67% | -80,47% | 12:59 |
Anima Group B | 3,81 | 18,10 | 2020-12-01 | -4,75% | -20,62% | -46,34% | -58,13% | 12:42 |
Anima Group TO2B | - | 6,25 | 2021-08-25 | - | -81,13% | -97,14% | - | 08:00 |
Anoto Group | 0,69 | 2 944,94 | 2000-03-27 | -0,57% | -11,24% | +9,11% | -24,46% | 12:59 |
Appspotr | 0,22 | 10,46 | 2017-01-04 | +1,16% | -0,91% | -41,87% | -68,04% | 12:59 |
Aptahem | 0,46 | 22,38 | 2016-01-12 | +24,66% | +1,55% | -38,17% | -56,85% | 12:59 |
Aptahem | 0,46 | 22,38 | 2016-01-12 | +24,66% | +1,55% | -38,17% | -56,85% | 12:59 |
Aquaticus Real Estate | 98,50 | 107,00 | 2022-04-13 | 0,00% | +0,51% | +1,03% | - | 12:42 |
Aquaticus Real Estate | 98,50 | 107,00 | 2022-04-13 | 0,00% | +0,51% | +1,03% | - | 12:42 |
Arbona A | 2,30 | 7,47 | 2010-03-09 | +2,68% | -4,17% | -24,34% | -16,06% | 09:23 |
Arbona B | - | 3,50 | 2020-12-01 | - | -4,17% | -24,59% | -17,86% | 09:20 |
Arcane Crypto | 0,05 | 91 188,89 | 2008-05-05 | +0,19% | -42,73% | -68,46% | -75,31% | 12:59 |
Archelon Natural Resources | 0,01 | 0,07 | 2021-06-29 | 0,00% | -17,65% | -39,13% | - | 12:57 |
Artificial Solutions International | 3,98 | 363,33 | 2017-11-16 | -0,50% | -18,96% | -35,68% | -48,91% | 12:59 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
Amhult 2 B | 79,00 | 6 | 9,16 | 14,13 | 105,76 | 0,00 | 0,00% | 12:55 |
Amido | 6,16 | -35 | 10,19 | -0,17 | 2,36 | 0,00 | 0,00% | 12:55 |
Amido | 6,16 | -35 | 10,19 | -0,17 | 2,36 | 0,00 | 0,00% | 12:55 |
Amnode | 4,49 | 0 | 0,11 | -4,61 | 10,12 | 0,00 | 0,00% | 12:56 |
Amnode | 4,49 | 0 | 0,11 | -4,61 | 10,12 | 0,00 | 0,00% | 12:56 |
Angler Gaming | 5,24 | 5 | 0,88 | 0,99 | 2,02 | 0,87 | +16,64% | 12:59 |
Angler Gaming | 5,24 | 5 | 0,88 | 0,99 | 2,02 | 0,87 | +16,64% | 12:59 |
Anima Group B | 3,81 | 109 | 1,53 | - | 4,03 | 0,00 | 0,00% | 12:42 |
Anima Group TO2B | - | - | - | - | - | - | - | 08:00 |
Anoto Group | 0,69 | -1 | 2,16 | -0,28 | 0,56 | 0,00 | 0,00% | 12:59 |
Appspotr | 0,22 | 0 | 7,65 | -0,15 | 0,19 | 0,00 | 0,00% | 12:59 |
Aptahem | 0,46 | 0 | - | -0,37 | 0,68 | 0,00 | 0,00% | 12:59 |
Aptahem | 0,46 | 0 | - | -0,37 | 0,68 | 0,00 | 0,00% | 12:59 |
Aquaticus Real Estate | 98,50 | 5 | 15,27 | 21,32 | 115,95 | 7,40 | +7,51% | 12:42 |
Aquaticus Real Estate | 98,50 | 5 | 15,27 | 21,32 | 115,95 | 7,40 | +7,51% | 12:42 |
Arbona A | 2,30 | 18 | 18,77 | 0,13 | 2,81 | 0,00 | 0,00% | 09:23 |
Arbona B | - | 18 | 18,77 | 0,13 | 2,81 | 0,00 | 0,00% | 09:20 |
Arcane Crypto | 0,05 | -2 | 1,32 | -0,02 | 0,02 | 0,00 | 0,00% | 12:59 |
Archelon Natural Resources | 0,01 | -1 | - | - | 0,03 | 0,00 | 0,00% | 12:57 |
Artificial Solutions International | 3,98 | -3 | 6,71 | -1,06 | -1,82 | 0,00 | 0,00% | 12:59 |
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
Attana | 0,80 | +0,01 | +1,27% | 0,80 | 0,79 | 36 433 | - | 12:55 |
Avensia | 17,60 | -0,05 | -0,28% | 17,95 | 17,05 | 1 513 | 653 | 12:59 |
Aventura Group | 14,45 | +1,05 | +7,84% | 15,25 | 13,40 | 6 567 | 48 | 12:59 |
AVTECH Sweden B | 2,24 | 0,00 | 0,00% | 2,45 | 2,24 | 41 247 | 127 | 12:59 |
Awardit | 120,80 | -3,20 | -2,58% | 128,20 | 120,80 | 15 902 | 1 007 | 12:59 |
Axkid | 27,70 | +1,90 | +7,36% | 27,70 | 27,70 | 9 | 293 | 12:57 |
Axkid | 27,70 | +1,90 | +7,36% | 27,70 | 27,70 | 9 | 293 | 12:57 |
Ayima Group B | 6,30 | +0,40 | +6,78% | 6,30 | 6,30 | 300 | 47 | 12:59 |
B3 Consulting Group | 116,00 | 0,00 | 0,00% | 118,50 | 115,00 | 13 089 | 995 | 12:59 |
B8 Partners | - | - | - | - | - | - | - | |
Backaheden Fastighets | 112,00 | 0,00 | 0,00% | 112,00 | 112,00 | 5 | 360 | 11:53 |
Backaheden Fastighets | 112,00 | 0,00 | 0,00% | 112,00 | 112,00 | 5 | 360 | 11:53 |
Bahnhof B | 34,35 | -0,30 | -0,87% | 34,95 | 34,10 | 12 580 | 3 695 | 12:55 |
Bahnhof B | 34,35 | -0,30 | -0,87% | 34,95 | 34,10 | 12 580 | 3 695 | 12:55 |
Bambuser | 6,07 | -0,05 | -0,90% | 6,25 | 6,01 | 77 338 | 1 261 | 12:59 |
BeammWave AB ser. B TO1 | 1,90 | - | - | - | - | - | - | 12:59 |
Beammwave B | 15,02 | +0,22 | +1,49% | 16,00 | 15,01 | 3 040 | 198 | 12:59 |
BellPal Holding | 0,03 | -0,00 | -13,79% | 0,03 | 0,03 | 1 882 742 | - | 12:59 |
Beowulf Mining SDB | 0,69 | 0,00 | +0,73% | 0,71 | 0,69 | 1 190 620 | 573 | 12:59 |
Beowulf Mining SDB | 0,69 | 0,00 | +0,73% | 0,71 | 0,69 | 1 190 620 | 573 | 12:59 |
Better Collective | 140,90 | -0,90 | -0,63% | 143,80 | 138,60 | 43 284 | 7 726 | 12:59 |
Beyond Frames | 28,15 | 0,00 | 0,00% | 28,90 | 27,60 | 900 | 483 | 12:55 |
Beyond Frames | 28,15 | 0,00 | 0,00% | 28,90 | 27,60 | 900 | 483 | 12:55 |
BiBBInstruments | 6,90 | -0,10 | -1,43% | 6,90 | 6,90 | 288 | 157 | 12:21 |
BiBBInstruments | 6,90 | -0,10 | -1,43% | 6,90 | 6,90 | 288 | 157 | 12:21 |
BIMobject | 3,47 | -0,03 | -0,86% | 3,59 | 3,46 | 46 386 | 487 | 12:59 |
Binero Group | 4,07 | +0,17 | +4,36% | 4,07 | 4,07 | 13 | 128 | 12:59 |
Bioextrax | 29,10 | +0,60 | +2,11% | 29,80 | 28,62 | 9 930 | 449 | 12:59 |
Bioextrax | 29,10 | +0,60 | +2,11% | 29,80 | 28,62 | 9 930 | 449 | 12:59 |
Bioextrax TO 2 | 10,00 | - | - | - | - | - | - | 08:57 |
Bioextrax TO 2 | 10,00 | - | - | - | - | - | - | 08:57 |
Biofrigas | 5,71 | -0,21 | -3,55% | 6,07 | 5,70 | 17 383 | 78 | 12:59 |
Biofrigas | 5,71 | -0,21 | -3,55% | 6,07 | 5,70 | 17 383 | 78 | 12:59 |
Blick Global Group | 0,07 | -0,00 | -1,45% | 0,07 | 0,07 | 10 575 | 21 | 12:59 |
Blick Global Group | 0,07 | -0,00 | -1,45% | 0,07 | 0,07 | 10 575 | 21 | 12:59 |
Bluelake Mineral | 3,52 | +0,04 | +1,15% | 3,59 | 3,40 | 60 700 | - | 12:55 |
Bodyflight | 2,06 | - | - | - | - | - | - | 08:45 |
Bodyflight | 2,06 | - | - | - | - | - | - | 08:45 |
Bohusvind A | - | - | - | - | - | - | - | 17:40 |
Bohusvind B | 15,00 | 0,00 | 0,00% | 15,00 | 15,00 | 1 100 | - | 17:40 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
Attana | 0,80 | 2,67 | 2021-01-05 | +1,27% | -4,53% | +5,12% | -42,11% | 12:55 |
Avensia | 17,60 | 45,00 | 2000-11-06 | -0,28% | -3,03% | -0,85% | +31,34% | 12:59 |
Aventura Group | 14,45 | 36,80 | 2021-08-10 | +7,84% | +87,66% | -40,04% | - | 12:59 |
AVTECH Sweden B | 2,24 | 11,70 | 2015-04-16 | 0,00% | -1,97% | -2,18% | +55,56% | 12:59 |
Awardit | 120,80 | 338,00 | 2022-01-04 | -2,58% | -47,02% | -63,17% | -14,93% | 12:59 |
Axkid | 27,70 | 69,20 | 2021-12-14 | +7,36% | -7,36% | -30,75% | +3,36% | 12:57 |
Axkid | 27,70 | 69,20 | 2021-12-14 | +7,36% | -7,36% | -30,75% | +3,36% | 12:57 |
Ayima Group B | 6,30 | 45,00 | 2018-02-09 | +6,78% | -36,62% | -48,78% | -52,09% | 12:59 |
B3 Consulting Group | 116,00 | 140,50 | 2022-05-02 | 0,00% | +0,87% | +40,10% | +135,29% | 12:59 |
B8 Partners | - | - | - | - | - | - | ||
Backaheden Fastighets | 112,00 | 126,00 | 2022-03-14 | 0,00% | -5,08% | +5,66% | +9,80% | 11:53 |
Backaheden Fastighets | 112,00 | 126,00 | 2022-03-14 | 0,00% | -5,08% | +5,66% | +9,80% | 11:53 |
Bahnhof B | 34,35 | 47,20 | 2021-04-29 | -0,87% | +0,44% | -11,58% | -12,48% | 12:55 |
Bahnhof B | 34,35 | 47,20 | 2021-04-29 | -0,87% | +0,44% | -11,58% | -12,48% | 12:55 |
Bambuser | 6,07 | 33,00 | 2021-02-16 | -0,90% | -44,81% | -62,65% | -73,12% | 12:59 |
BeammWave AB ser. B TO1 | - | 4,50 | 2022-04-19 | - | -34,48% | - | - | 12:59 |
Beammwave B | 15,02 | 27,60 | 2022-04-19 | +1,49% | -16,56% | - | - | 12:59 |
BellPal Holding | 0,03 | 0,09 | 2022-05-13 | -13,79% | - | - | - | 12:59 |
Beowulf Mining SDB | 0,69 | 7,14 | 2011-03-01 | +0,73% | -11,33% | -58,44% | +23,04% | 12:59 |
Beowulf Mining SDB | 0,69 | 7,14 | 2011-03-01 | +0,73% | -11,33% | -58,44% | +23,04% | 12:59 |
Better Collective | 140,90 | 289,00 | 2021-05-05 | -0,63% | -15,12% | -28,48% | -40,80% | 12:59 |
Beyond Frames | 28,15 | 44,00 | 2021-07-29 | 0,00% | -14,18% | -21,15% | -17,93% | 12:55 |
Beyond Frames | 28,15 | 44,00 | 2021-07-29 | 0,00% | -14,18% | -21,15% | -17,93% | 12:55 |
BiBBInstruments | 6,90 | 16,85 | 2017-11-07 | -1,43% | -1,43% | -18,82% | -13,10% | 12:21 |
BiBBInstruments | 6,90 | 16,85 | 2017-11-07 | -1,43% | -1,43% | -18,82% | -13,10% | 12:21 |
BIMobject | 3,47 | 40,45 | 2018-08-23 | -0,86% | -22,20% | -45,44% | -63,66% | 12:59 |
Binero Group | 4,07 | 2 490,24 | 2007-09-24 | +4,36% | -7,29% | -11,52% | -30,78% | 12:59 |
Bioextrax | 29,10 | 95,00 | 2021-08-23 | +2,11% | -1,42% | -54,25% | +40,24% | 12:59 |
Bioextrax | 29,10 | 95,00 | 2021-08-23 | +2,11% | -1,42% | -54,25% | +40,24% | 12:59 |
Bioextrax TO 2 | - | 115,00 | 2021-08-30 | - | -16,67% | -81,48% | - | 08:57 |
Bioextrax TO 2 | - | 115,00 | 2021-08-30 | - | -16,67% | -81,48% | - | 08:57 |
Biofrigas | 5,71 | 15,00 | 2021-01-26 | -3,55% | -18,19% | -44,02% | -4,99% | 12:59 |
Biofrigas | 5,71 | 15,00 | 2021-01-26 | -3,55% | -18,19% | -44,02% | -4,99% | 12:59 |
Blick Global Group | 0,07 | 10,24 | 2015-12-30 | -1,45% | -13,92% | -56,13% | -84,19% | 12:59 |
Blick Global Group | 0,07 | 10,24 | 2015-12-30 | -1,45% | -13,92% | -56,13% | -84,19% | 12:59 |
Bluelake Mineral | 3,52 | 21,80 | 2018-09-07 | +1,15% | -14,15% | +173,93% | +218,55% | 12:55 |
Bodyflight | - | 7,05 | 2018-06-01 | - | -15,57% | -17,60% | -15,57% | 08:45 |
Bodyflight | - | 7,05 | 2018-06-01 | - | -15,57% | -17,60% | -15,57% | 08:45 |
Bohusvind A | - | - | - | - | - | - | 17:40 | |
Bohusvind B | 15,00 | 68,00 | 2013-02-18 | 0,00% | 0,00% | 0,00% | 0,00% | 17:40 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
Attana | 0,80 | -9 | 104,80 | - | 0,15 | 0,00 | 0,00% | 12:55 |
Avensia | 17,60 | 37 | 1,67 | 0,47 | 1,81 | 0,40 | +2,27% | 12:59 |
Aventura Group | 14,45 | -4 | 0,75 | -3,05 | 2,69 | 0,00 | 0,00% | 12:59 |
AVTECH Sweden B | 2,24 | -90 | 10,72 | -0,02 | 0,44 | 0,00 | 0,00% | 12:59 |
Awardit | 120,80 | 28 | 1,90 | 4,24 | 60,65 | 0,00 | 0,00% | 12:59 |
Axkid | 27,70 | 241 | 2,09 | 0,11 | 5,17 | 0,00 | 0,00% | 12:57 |
Axkid | 27,70 | 241 | 2,09 | 0,11 | 5,17 | 0,00 | 0,00% | 12:57 |
Ayima Group B | 6,30 | 5 | 0,28 | 1,24 | 9,71 | 0,00 | 0,00% | 12:59 |
B3 Consulting Group | 116,00 | 22 | 1,06 | 5,39 | 23,14 | 3,50 | +3,02% | 12:59 |
B8 Partners | - | - | - | - | - | - | - | |
Backaheden Fastighets | 112,00 | 4 | 9,35 | 31,67 | 129,77 | 7,52 | +6,71% | 11:53 |
Backaheden Fastighets | 112,00 | 4 | 9,35 | 31,67 | 129,77 | 7,52 | +6,71% | 11:53 |
Bahnhof B | 34,35 | 25 | 2,30 | 1,36 | 4,15 | 1,00 | +2,91% | 12:55 |
Bahnhof B | 34,35 | 25 | 2,30 | 1,36 | 4,15 | 1,00 | +2,91% | 12:55 |
Bambuser | 6,07 | -4 | 8,60 | -1,18 | 3,92 | 0,00 | 0,00% | 12:59 |
BeammWave AB ser. B TO1 | - | - | - | - | - | - | - | 12:59 |
Beammwave B | 15,02 | - | - | - | - | 0,00 | 0,00% | 12:59 |
BellPal Holding | 0,03 | - | - | - | - | 0,00 | 0,00% | 12:59 |
Beowulf Mining SDB | 0,69 | -24 | - | -0,03 | 0,29 | 0,00 | 0,00% | 12:59 |
Beowulf Mining SDB | 0,69 | -24 | - | -0,03 | 0,29 | 0,00 | 0,00% | 12:59 |
Better Collective | 140,90 | 40 | 4,26 | 3,51 | 64,46 | 0,00 | 0,00% | 12:59 |
Beyond Frames | 28,15 | -41 | 15,22 | -0,68 | 5,59 | 0,00 | 0,00% | 12:55 |
Beyond Frames | 28,15 | -41 | 15,22 | -0,68 | 5,59 | 0,00 | 0,00% | 12:55 |
BiBBInstruments | 6,90 | -12 | 8 402,48 | -0,53 | 1,10 | 0,00 | 0,00% | 12:21 |
BiBBInstruments | 6,90 | -12 | 8 402,48 | -0,53 | 1,10 | 0,00 | 0,00% | 12:21 |
BIMobject | 3,47 | -5 | 4,02 | -0,58 | 2,02 | 0,00 | 0,00% | 12:59 |
Binero Group | 4,07 | -4 | 2,45 | -0,88 | 3,54 | 0,00 | 0,00% | 12:59 |
Bioextrax | 29,10 | -38 | 1 476,80 | -0,75 | 0,54 | 0,00 | 0,00% | 12:59 |
Bioextrax | 29,10 | -38 | 1 476,80 | -0,75 | 0,54 | 0,00 | 0,00% | 12:59 |
Bioextrax TO 2 | - | - | - | -0,75 | - | - | - | 08:57 |
Bioextrax TO 2 | - | - | - | -0,75 | - | - | - | 08:57 |
Biofrigas | 5,71 | -10 | - | -0,50 | 1,85 | 0,00 | 0,00% | 12:59 |
Biofrigas | 5,71 | -10 | - | -0,50 | 1,85 | 0,00 | 0,00% | 12:59 |
Blick Global Group | 0,07 | -7 | 1,25 | -0,01 | 0,22 | 0,00 | 0,00% | 12:59 |
Blick Global Group | 0,07 | -7 | 1,25 | -0,01 | 0,22 | 0,00 | 0,00% | 12:59 |
Bluelake Mineral | 3,52 | -12 | - | - | 0,98 | 0,00 | 0,00% | 12:55 |
Bodyflight | - | 21 | 0,97 | 0,10 | 3,69 | 0,00 | 0,00% | 08:45 |
Bodyflight | - | 21 | 0,97 | 0,10 | 3,69 | 0,00 | 0,00% | 08:45 |
Bohusvind A | - | - | 2,84 | - | - | - | - | 17:40 |
Bohusvind B | 15,00 | 71 | 1,66 | - | 16,91 | 0,00 | 0,00% | 17:40 |
Hämtar mer data...
Om du är prenumerant behöver du logga in för att fortsätta. Vill bli prenumerant kan du läsa Di Digitalt för 197 kr inkl. moms de första 3 månaderna.
Full tillgång till di.se med nyheter och analyser
Tillgång till över 1100 aktiekurser i realtid
Dagens industri som e-tidning redan kvällen innan
Innehållet i alla Di:s appar, tjänster och nyhetsbrev
3 månader för
197 kr
Spara 1000 kr
Redan prenumerant? Logga in
eller
Skapa gratiskontoSkaffa en prenumeration och få tillgång till di.se, e-tidningen och alla funktioner
Bli prenumerantFör att anmäla dig till det här nyhetsbrevet behöver du vara prenumerant.
Bli prenumerant