Mina favoriter
Skapa kontoHar du redan ett konto eller en prenumeration?Logga in
Aktiekurser
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| 4C Group | 23,40 | -0,65 | -2,70% | 23,85 | 22,75 | 13 749 | - | 17:29 |
| Acast | 7,09 | +0,47 | +7,10% | 7,09 | 6,66 | 25 544 | - | 17:29 |
| Acconeer | 19,70 | +0,80 | +4,23% | 19,96 | 18,90 | 25 901 | - | 17:29 |
| Addnode Group B | 66,90 | -0,10 | -0,15% | 68,25 | 66,35 | 57 347 | - | 17:29 |
| Adtraction | 40,80 | +1,40 | +3,55% | 41,30 | 39,20 | 2 590 | - | 17:25 |
| Advenica | 8,68 | -0,28 | -3,13% | 8,96 | 8,44 | 3 679 | - | 17:29 |
| Anoto Group | 0,40 | -0,01 | -2,33% | 0,41 | 0,40 | 62 501 | - | 17:25 |
| Appspotr | 0,96 | +0,04 | +4,12% | 1,00 | 0,89 | 121 815 | - | 17:29 |
| Appspotr AB TO2 | 0,05 | - | - | - | - | - | - | 17:25 |
| Arcario | 0,02 | -0,00 | -6,91% | 0,02 | 0,02 | 16 985 248 | - | 17:29 |
| Artificial Solutions International | 0,93 | 0,00 | +0,43% | 0,95 | 0,88 | 185 629 | - | 17:29 |
| Avensia | 9,00 | -0,18 | -1,96% | 9,00 | 8,60 | 3 156 | - | 17:29 |
| Aventura Group | 0,90 | -0,00 | -0,22% | 1,00 | 0,90 | 2 698 | - | 17:25 |
| AVTECH Sweden B | 3,40 | +0,02 | +0,59% | 3,45 | 3,38 | 1 112 | - | 17:25 |
| Awardit | 89,70 | +1,10 | +1,24% | 91,00 | 86,00 | 4 553 | - | 17:29 |
| Ayima Group B | 2,35 | +0,07 | +3,07% | 2,36 | 2,31 | 1 379 | - | 17:29 |
| B3 Consulting Group | 89,00 | -0,30 | -0,34% | 89,30 | 87,60 | 18 656 | - | 17:29 |
| Bahnhof B | 37,10 | -0,25 | -0,67% | 37,10 | 36,70 | 47 718 | - | 17:29 |
| Bambuser | 1,42 | -0,07 | -4,97% | 1,54 | 1,42 | 403 766 | - | 17:29 |
| BeammWave AB ser. B TO1 | 0,02 | - | - | - | - | - | - | 17:25 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| 4C Group | 23,40 | 49,90 | 2022-11-02 | -2,70% | -1,68% | -37,87% | -31,58% | 17:29 |
| Acast | 7,09 | 39,50 | 2021-06-17 | +7,10% | -1,53% | +8,08% | -18,03% | 17:29 |
| Acconeer | 19,70 | 99,07 | 2021-11-12 | +4,23% | -21,51% | -52,76% | -47,88% | 17:29 |
| Addnode Group B | 66,90 | 6 000,0 | 2000-02-07 | -0,15% | -10,20% | -32,01% | -17,20% | 17:29 |
| Adtraction | 40,80 | 76,50 | 2021-12-07 | +3,55% | +6,25% | +7,37% | +1,12% | 17:25 |
| Advenica | 8,68 | 26,70 | 2015-06-05 | -3,13% | -3,56% | -16,54% | -5,34% | 17:29 |
| Anoto Group | 0,40 | 2 944,9 | 2000-03-27 | -2,33% | -1,97% | +2,84% | +0,76% | 17:25 |
| Appspotr | 0,96 | 1 045,7 | 2017-01-04 | +4,12% | -14,29% | -91,47% | -90,90% | 17:29 |
| Appspotr AB TO2 | - | 0,10 | 2023-07-27 | - | - | - | - | 17:25 |
| Arcario | 0,02 | 91 189 | 2008-05-05 | -6,91% | -30,56% | -41,67% | -40,88% | 17:29 |
| Artificial Solutions International | 0,93 | 1 264,8 | 2017-11-16 | +0,43% | -2,11% | +17,13% | -63,39% | 17:29 |
| Avensia | 9,00 | 45,00 | 2000-11-06 | -1,96% | +2,27% | -28,00% | -21,74% | 17:29 |
| Aventura Group | 0,90 | 36,80 | 2021-08-10 | -0,22% | -27,84% | -67,32% | -80,43% | 17:25 |
| AVTECH Sweden B | 3,40 | 11,70 | 2015-04-16 | +0,59% | +2,72% | +15,25% | +23,64% | 17:25 |
| Awardit | 89,70 | 338,00 | 2022-01-04 | +1,24% | +2,40% | -20,62% | -23,98% | 17:29 |
| Ayima Group B | 2,35 | 45,00 | 2018-02-09 | +3,07% | -19,80% | -38,80% | -45,22% | 17:29 |
| B3 Consulting Group | 89,00 | 206,50 | 2023-04-05 | -0,34% | -7,39% | -43,31% | -29,92% | 17:29 |
| Bahnhof B | 37,10 | 47,20 | 2021-04-29 | -0,67% | -0,13% | -0,67% | +8,48% | 17:29 |
| Bambuser | 1,42 | 33,00 | 2021-02-16 | -4,97% | -5,35% | -61,63% | -63,18% | 17:29 |
| BeammWave AB ser. B TO1 | - | 4,50 | 2022-04-19 | - | -59,22% | -96,18% | -97,90% | 17:25 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| 4C Group | 23,40 | 30 | 2,40 | 0,79 | 6,83 | - | - | 17:29 |
| Acast | 7,09 | -3 | 0,92 | -1,59 | 7,28 | 0,00 | - | 17:29 |
| Acconeer | 19,70 | -10 | 10,95 | -1,81 | 6,59 | 0,00 | - | 17:29 |
| Addnode Group B | 66,90 | 23 | 1,43 | 2,86 | 15,02 | 1,00 | +1,49% | 17:29 |
| Adtraction | 40,80 | 25 | 0,52 | 1,63 | 13,25 | 0,00 | - | 17:25 |
| Advenica | 8,68 | -173 | 3,22 | -0,05 | 2,22 | 0,00 | - | 17:29 |
| Anoto Group | 0,40 | -1 | 1,32 | -0,20 | 0,40 | 0,00 | - | 17:25 |
| Appspotr | 0,96 | 0 | 0,24 | -12,97 | 6,01 | - | - | 17:29 |
| Appspotr AB TO2 | - | - | - | - | - | - | - | 17:25 |
| Arcario | 0,02 | -1 | 0,54 | -0,01 | 0,01 | 0,00 | - | 17:29 |
| Artificial Solutions International | 0,93 | 0 | 0,13 | -13,00 | -35,57 | 0,00 | - | 17:29 |
| Avensia | 9,00 | -26 | 0,77 | -0,33 | 0,82 | - | - | 17:29 |
| Aventura Group | 0,90 | 0 | 0,05 | -5,25 | -2,68 | 0,00 | - | 17:25 |
| AVTECH Sweden B | 3,40 | 31 | 8,97 | 0,11 | 0,55 | - | - | 17:25 |
| Awardit | 89,70 | 30 | 0,87 | 3,03 | 67,90 | 2,25 | +2,51% | 17:29 |
| Ayima Group B | 2,35 | -4 | 0,12 | -0,50 | -8,87 | 0,00 | - | 17:29 |
| B3 Consulting Group | 89,00 | 8 | 0,68 | 11,83 | 26,02 | 8,00 | +8,99% | 17:29 |
| Bahnhof B | 37,10 | 22 | 2,31 | 1,66 | 5,03 | 1,25 | +3,37% | 17:29 |
| Bambuser | 1,42 | -8 | 1,44 | -0,16 | 2,79 | - | - | 17:29 |
| BeammWave AB ser. B TO1 | - | - | - | - | - | - | - | 17:25 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Beammwave B | 7,74 | -0,28 | -3,49% | 7,84 | 7,74 | 349 | - | 17:29 |
| Better Collective | 247,50 | -11,00 | -4,26% | 260,50 | 247,00 | 43 835 | - | 17:29 |
| BIMobject | 3,06 | +0,01 | +0,33% | 3,10 | 3,00 | 57 263 | - | 17:29 |
| Binero Group | 2,50 | -0,58 | -18,83% | 3,32 | 2,50 | 3 224 | - | 17:25 |
| Bonzun | 0,08 | -0,00 | -2,76% | 0,08 | 0,07 | 22 734 | - | 17:25 |
| Bonzun AB TO 2 | 0,00 | - | - | - | - | - | - | 17:25 |
| Brilliant Future | 6,30 | -0,48 | -7,08% | 6,78 | 6,30 | 24 738 | - | 17:29 |
| BuildData Group | 3,50 | 0,00 | 0,00% | 3,52 | 3,46 | 6 669 | - | 17:25 |
| Byggfakta | 30,70 | +0,20 | +0,66% | 31,25 | 30,50 | 2 969 | - | 17:29 |
| CAG Group | 99,00 | -2,00 | -1,98% | 104,50 | 97,40 | 6 453 | - | 17:29 |
| Chargepanel | 3,49 | +0,06 | +1,60% | 3,50 | 3,38 | 1 969 | - | 17:29 |
| Checkin.com Group | 33,30 | +0,70 | +2,15% | 36,20 | 32,50 | 6 475 | - | 17:29 |
| Cint Group | 9,70 | -0,10 | -1,02% | 9,80 | 9,37 | 747 825 | - | 17:29 |
| Clavister Holding | 5,80 | -0,22 | -3,65% | 6,20 | 5,76 | 40 112 | - | 17:29 |
| CodeMill | 5,70 | +0,10 | +1,79% | 5,70 | 5,70 | 100 | - | 17:29 |
| Combinedx | 31,90 | +0,30 | +0,95% | 32,00 | 31,30 | 7 734 | - | 17:29 |
| Compodium | 3,80 | - | - | - | - | - | - | 17:25 |
| Crunchfish | 8,58 | -0,21 | -2,39% | 8,79 | 8,28 | 93 686 | - | 17:29 |
| DevPort | 29,50 | 0,00 | 0,00% | 29,50 | 29,00 | 1 879 | - | 17:29 |
| Diadrom Holding | 12,75 | +0,25 | +2,00% | 12,75 | 11,95 | 105 | - | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Beammwave B | 7,74 | 27,60 | 2022-04-19 | -3,49% | -21,98% | -26,29% | -11,24% | 17:29 |
| Better Collective | 247,50 | 289,00 | 2021-05-05 | -4,26% | -1,39% | +94,58% | +89,66% | 17:29 |
| BIMobject | 3,06 | 40,45 | 2018-08-23 | +0,33% | +3,73% | +2,00% | +34,80% | 17:29 |
| Binero Group | 2,50 | 2 490,2 | 2007-09-24 | -18,83% | -8,76% | -37,66% | -28,57% | 17:25 |
| Bonzun | 0,08 | 195,67 | 2014-10-02 | -2,76% | -28,99% | -75,74% | -78,56% | 17:25 |
| Bonzun AB TO 2 | - | 0,01 | 2023-03-16 | - | 0,00% | - | - | 17:25 |
| Brilliant Future | 6,30 | 19,50 | 2021-08-25 | -7,08% | -7,62% | -4,55% | +3,62% | 17:29 |
| BuildData Group | 3,50 | 14,82 | 2018-11-19 | 0,00% | +2,34% | +17,85% | +3,24% | 17:25 |
| Byggfakta | 30,70 | 79,80 | 2021-11-22 | +0,66% | +2,50% | -26,84% | +22,31% | 17:29 |
| CAG Group | 99,00 | 121,50 | 2023-05-02 | -1,98% | -1,00% | +12,50% | +27,58% | 17:29 |
| Chargepanel | 3,49 | 19,96 | 2022-01-04 | +1,60% | -14,25% | -9,35% | -19,40% | 17:29 |
| Checkin.com Group | 33,30 | 217,00 | 2021-06-02 | +2,15% | -8,26% | -5,13% | +33,20% | 17:29 |
| Cint Group | 9,70 | 155,45 | 2022-01-04 | -1,02% | +9,73% | -76,85% | -82,24% | 17:29 |
| Clavister Holding | 5,80 | 68,09 | 2015-12-30 | -3,65% | +10,69% | +98,63% | +93,33% | 17:29 |
| CodeMill | 5,70 | 18,50 | 2021-06-18 | +1,79% | +23,91% | +14,00% | +31,03% | 17:29 |
| Combinedx | 31,90 | 45,99 | 2022-06-10 | +0,95% | -1,24% | +13,93% | -8,20% | 17:29 |
| Compodium | - | 22,85 | 2021-11-09 | - | +3,26% | +7,65% | -5,00% | 17:25 |
| Crunchfish | 8,58 | 109,80 | 2021-05-04 | -2,39% | -43,25% | -57,10% | -47,33% | 17:29 |
| DevPort | 29,50 | 49,60 | 2018-08-23 | 0,00% | -1,99% | -11,41% | -5,45% | 17:29 |
| Diadrom Holding | 12,75 | 21,50 | 2018-01-22 | +2,00% | -5,20% | -15,00% | +2,00% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Beammwave B | 7,74 | -5 | - | -1,24 | 5,41 | 0,00 | - | 17:29 |
| Better Collective | 247,50 | 25 | 4,51 | 9,83 | 83,84 | 0,00 | - | 17:29 |
| BIMobject | 3,06 | -6 | 3,25 | -0,41 | 1,73 | -0,41 | -13,40% | 17:29 |
| Binero Group | 2,50 | -3 | 0,76 | -0,58 | 2,96 | 0,00 | - | 17:25 |
| Bonzun | 0,08 | 0 | 1,97 | -1,46 | 0,36 | 0,00 | - | 17:25 |
| Bonzun AB TO 2 | - | - | - | - | - | - | - | 17:25 |
| Brilliant Future | 6,30 | -1 | 0,70 | -3,67 | 2,00 | 0,00 | - | 17:29 |
| BuildData Group | 3,50 | -43 | 2,13 | -0,08 | 1,41 | 0,00 | - | 17:25 |
| Byggfakta | 30,70 | 53 | 3,01 | 0,58 | 38,13 | 0,00 | - | 17:29 |
| CAG Group | 99,00 | 15 | 0,89 | 6,79 | 37,95 | 3,60 | +3,64% | 17:29 |
| Chargepanel | 3,49 | -3 | 12,37 | -0,94 | 0,73 | 0,00 | - | 17:29 |
| Checkin.com Group | 33,30 | -127 | 13,90 | -0,26 | 6,97 | - | - | 17:29 |
| Cint Group | 9,70 | 0 | 0,63 | -18,54 | 44,58 | 0,00 | - | 17:29 |
| Clavister Holding | 5,80 | -2 | 2,30 | -2,00 | -2,89 | 0,00 | - | 17:29 |
| CodeMill | 5,70 | -5 | 1,35 | -1,00 | 3,57 | 0,00 | - | 17:29 |
| Combinedx | 31,90 | 15 | 0,83 | 2,14 | 18,80 | 1,05 | +3,29% | 17:29 |
| Compodium | - | 0 | 0,67 | -2,59 | 5,34 | 0,00 | - | 17:25 |
| Crunchfish | 8,58 | -10 | 45,80 | -0,77 | 1,78 | 0,00 | - | 17:29 |
| DevPort | 29,50 | 8 | 0,56 | 3,56 | 10,40 | 1,25 | +4,24% | 17:29 |
| Diadrom Holding | 12,75 | 9 | 1,31 | 1,38 | 2,70 | 1,30 | +10,20% | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| DistIT | 4,72 | -0,20 | -4,07% | 4,99 | 4,49 | 47 242 | - | 17:29 |
| Divio Technologies B | 0,23 | +0,01 | +4,17% | 0,23 | 0,22 | 21 980 | - | 17:29 |
| Empir Group B | 10,00 | -0,35 | -3,38% | 10,35 | 9,90 | 4 320 | - | 17:29 |
| Enea | 42,55 | -0,15 | -0,35% | 42,70 | 40,75 | 44 033 | - | 17:29 |
| Enersize | 0,01 | 0,00 | 0,00% | 0,01 | 0,01 | 1 248 038 | - | 17:25 |
| EPTI | 3,90 | +0,09 | +2,36% | 3,96 | 3,75 | 4 953 | - | 17:29 |
| Euroafrica Digital Ventures | 0,19 | -0,01 | -3,32% | 0,20 | 0,19 | 33 889 | - | 17:29 |
| Euroafrica Digital Ventures AB TO2 | 0,02 | -0,00 | -5,71% | 0,02 | 0,01 | 37 146 | - | 17:25 |
| Exsitec | 143,50 | +3,50 | +2,50% | 143,50 | 139,00 | 1 590 | - | 17:25 |
| Fingerprint Cards B | 0,94 | -0,05 | -4,73% | 1,01 | 0,94 | 10 068 900 | - | 17:29 |
| Flexion Mobile | 11,10 | -0,50 | -4,31% | 12,70 | 11,10 | 29 589 | - | 17:29 |
| Flowscape Technology | 3,10 | -0,02 | -0,64% | 3,18 | 3,10 | 46 418 | - | 17:29 |
| Formpipe Software | 25,90 | -0,80 | -3,00% | 26,40 | 25,20 | 4 960 | - | 17:29 |
| Fortnox | 57,26 | -0,74 | -1,28% | 57,98 | 56,32 | 1 153 118 | - | 17:29 |
| Fractal Gaming Group | 35,10 | -1,10 | -3,04% | 35,90 | 35,00 | 67 875 | - | 17:29 |
| Fram Skandinavien B | 32,00 | +0,20 | +0,63% | 32,00 | 32,00 | 550 | - | 17:29 |
| Freja eID Group | 7,78 | -0,20 | -2,51% | 8,30 | 7,64 | 52 676 | - | 17:25 |
| Garo | 37,20 | -1,38 | -3,58% | 38,50 | 36,52 | 114 204 | - | 17:29 |
| Generic Sweden | 49,50 | -0,20 | -0,40% | 49,60 | 48,20 | 5 879 | - | 17:29 |
| Greater Than | 75,20 | -0,60 | -0,79% | 75,20 | 75,20 | 8 | - | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| DistIT | 4,72 | 127,73 | 2021-10-26 | -4,07% | -19,73% | -83,63% | -85,74% | 17:29 |
| Divio Technologies B | 0,23 | 3,38 | 2021-02-16 | +4,17% | +11,94% | +8,70% | -42,89% | 17:29 |
| Empir Group B | 10,00 | 1 139,7 | 2000-02-07 | -3,38% | 0,00% | +41,24% | -2,91% | 17:29 |
| Enea | 42,55 | 756,40 | 2000-03-13 | -0,35% | -16,73% | -50,58% | -41,71% | 17:29 |
| Enersize | 0,01 | 5,46 | 2017-06-27 | 0,00% | +4,21% | -79,38% | -78,00% | 17:25 |
| EPTI | 3,90 | 358,40 | 2020-05-25 | +2,36% | -41,62% | -94,05% | -94,87% | 17:29 |
| Euroafrica Digital Ventures | 0,19 | 7,88 | 2021-09-17 | -3,32% | -15,25% | -67,19% | -84,20% | 17:29 |
| Euroafrica Digital Ventures AB TO2 | 0,02 | 0,71 | 2023-02-03 | -5,71% | -50,00% | - | - | 17:25 |
| Exsitec | 143,50 | 253,00 | 2021-11-10 | +2,50% | -3,04% | +5,13% | -3,37% | 17:25 |
| Fingerprint Cards B | 0,94 | 122,55 | 2015-12-07 | -4,73% | -30,30% | -66,83% | -84,81% | 17:29 |
| Flexion Mobile | 11,10 | 24,50 | 2021-01-14 | -4,31% | -1,33% | -14,62% | -28,85% | 17:29 |
| Flowscape Technology | 3,10 | 55,04 | 2016-09-16 | -0,64% | -4,62% | -13,65% | -48,42% | 17:29 |
| Formpipe Software | 25,90 | 45,15 | 2021-12-30 | -3,00% | -3,00% | +17,73% | +7,92% | 17:29 |
| Fortnox | 57,26 | 78,12 | 2023-05-12 | -1,28% | +5,33% | +21,08% | +28,67% | 17:29 |
| Fractal Gaming Group | 35,10 | 83,00 | 2021-02-11 | -3,04% | -7,14% | +62,88% | +74,63% | 17:29 |
| Fram Skandinavien B | 32,00 | 152,19 | 2018-08-01 | +0,63% | -6,43% | -13,51% | -7,51% | 17:29 |
| Freja eID Group | 7,78 | 65,50 | 2017-08-10 | -2,51% | -22,59% | +107,47% | +29,67% | 17:25 |
| Garo | 37,20 | 256,00 | 2021-11-09 | -3,58% | -23,52% | -65,75% | -62,69% | 17:29 |
| Generic Sweden | 49,50 | 127,40 | 2021-09-27 | -0,40% | +14,32% | +45,59% | +63,37% | 17:29 |
| Greater Than | 75,20 | 130,00 | 2022-01-14 | -0,79% | -0,53% | -9,18% | -13,76% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| DistIT | 4,72 | -3 | 0,03 | -1,21 | 40,55 | 0,00 | - | 17:29 |
| Divio Technologies B | 0,23 | -1 | 1,02 | -0,11 | 0,21 | 0,00 | - | 17:29 |
| Empir Group B | 10,00 | -1 | 62,20 | -4,07 | 3,72 | 0,00 | - | 17:29 |
| Enea | 42,55 | 4 | 0,99 | 10,43 | 106,00 | 0,00 | - | 17:29 |
| Enersize | 0,01 | 0 | 4,07 | -0,03 | 0,01 | 0,00 | - | 17:25 |
| EPTI | 3,90 | 0 | 0,05 | -51,20 | 86,41 | 0,00 | - | 17:29 |
| Euroafrica Digital Ventures | 0,19 | 0 | 0,22 | -1,78 | 0,66 | 0,00 | - | 17:29 |
| Euroafrica Digital Ventures AB TO2 | 0,02 | - | - | - | - | - | - | 17:25 |
| Exsitec | 143,50 | 33 | 2,82 | 4,37 | 22,81 | - | - | 17:25 |
| Fingerprint Cards B | 0,94 | 0 | 0,35 | -1,92 | 2,68 | 0,00 | - | 17:29 |
| Flexion Mobile | 11,10 | 133 | 0,70 | 0,08 | 4,17 | 0,00 | - | 17:29 |
| Flowscape Technology | 3,10 | -5 | 1,53 | -0,56 | 1,11 | 0,00 | - | 17:29 |
| Formpipe Software | 25,90 | 162 | 2,89 | 0,16 | 8,15 | 0,00 | - | 17:29 |
| Fortnox | 57,26 | 100 | 27,37 | 0,57 | 2,10 | 0,12 | +0,21% | 17:29 |
| Fractal Gaming Group | 35,10 | 88 | 2,10 | 0,40 | 9,55 | - | - | 17:29 |
| Fram Skandinavien B | 32,00 | 25 | 1,34 | 1,30 | 14,77 | - | - | 17:29 |
| Freja eID Group | 7,78 | -3 | 4,99 | -2,05 | 1,13 | - | - | 17:25 |
| Garo | 37,20 | 15 | 1,34 | 2,41 | 12,28 | 0,80 | +2,15% | 17:29 |
| Generic Sweden | 49,50 | 30 | 4,76 | 1,66 | 3,13 | 1,25 | +2,53% | 17:29 |
| Greater Than | 75,20 | -15 | 71,59 | -4,56 | 5,25 | 0,00 | - | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| H&D Wireless Holding AB TO4 B | 0,00 | 0,00 | +20,00% | 0,00 | 0,00 | 4 854 878 | - | 17:25 |
| H&D Wireless Sweden Holding B | 0,07 | -0,00 | -0,83% | 0,07 | 0,07 | 1 705 668 | - | 17:29 |
| Hexagon B | 93,86 | +0,20 | +0,21% | 93,90 | 91,80 | 3 981 315 | - | 17:29 |
| Hifab B | 2,30 | 0,00 | 0,00% | 2,30 | 2,30 | 2 500 | - | 17:29 |
| Hoylu | 2,62 | -0,04 | -1,50% | 2,64 | 2,62 | 1 938 | - | 17:29 |
| I.A.R Systems Group B | 85,10 | -2,90 | -3,30% | 88,50 | 85,10 | 2 237 | - | 17:29 |
| Insplorion | 3,27 | +0,07 | +2,19% | 3,64 | 3,20 | 24 403 | - | 17:29 |
| Irisity | 5,26 | +0,06 | +1,15% | 5,40 | 5,12 | 105 632 | - | 17:29 |
| JLT Mobile Computers | 4,81 | -0,23 | -4,56% | 5,18 | 4,81 | 3 871 | - | 17:29 |
| Kentima Holding B | 2,56 | -0,18 | -6,57% | 2,58 | 2,56 | 4 000 | - | 17:25 |
| Kiliaro | 0,47 | -0,02 | -3,67% | 0,49 | 0,46 | 27 894 | - | 17:29 |
| Klimator | 1,21 | +0,01 | +0,42% | 1,21 | 1,20 | 18 872 | - | 17:29 |
| Knowit | 128,60 | -3,80 | -2,87% | 132,20 | 128,20 | 14 035 | - | 17:29 |
| Lagercrantz Group B | 110,30 | -0,80 | -0,72% | 111,10 | 108,90 | 110 531 | - | 17:29 |
| Lime Technologies | 264,00 | -10,00 | -3,65% | 272,00 | 261,00 | 1 053 | - | 17:29 |
| Linkfire | 1,26 | - | - | - | - | - | - | 17:29 |
| Litium | 8,32 | -0,52 | -5,88% | 8,60 | 8,30 | 12 328 | - | 17:29 |
| Loyal Solutions | 8,95 | +0,30 | +3,47% | 8,95 | 8,80 | 383 | - | 17:29 |
| Mentice | 34,50 | -0,40 | -1,15% | 34,50 | 34,30 | 325 | - | 17:25 |
| Mestro | 10,90 | +0,35 | +3,32% | 11,40 | 9,34 | 982 | - | 17:29 |
| Micro Systemation B | 55,00 | -2,10 | -3,68% | 57,00 | 54,60 | 5 448 | - | 17:29 |
| Modelon B | 12,20 | -0,40 | -3,17% | 12,20 | 12,10 | 3 100 | - | 17:29 |
| Mycronic | 217,80 | 0,00 | 0,00% | 218,80 | 214,80 | 40 767 | - | 17:29 |
| NCAB Group | 51,75 | +0,05 | +0,10% | 52,95 | 50,80 | 589 126 | - | 17:29 |
| Nord Insuretech Group | 0,80 | +0,04 | +4,72% | 0,85 | 0,76 | 4 372 | - | 17:29 |
| Nosa Plugs | 1,00 | +0,06 | +6,62% | 1,04 | 0,92 | 320 530 | - | 17:29 |
| Novotek B | 49,45 | -1,35 | -2,66% | 50,80 | 48,20 | 5 764 | - | 17:29 |
| Observit | 0,15 | 0,00 | +0,68% | 0,15 | 0,14 | 1 335 348 | - | 17:25 |
| Oneflow | 31,90 | +0,20 | +0,63% | 31,90 | 31,00 | 250 | - | 17:29 |
| Opter | 66,00 | +2,50 | +3,94% | 66,00 | 63,50 | 399 | - | 17:29 |
| Pagero | 15,85 | -0,05 | -0,31% | 16,10 | 15,80 | 4 219 | - | 17:29 |
| Plexian | 0,29 | +0,05 | +19,67% | 0,29 | 0,24 | 779 720 | - | 17:29 |
| Precio Fishbone B | 33,20 | -0,60 | -1,78% | 33,20 | 33,20 | 62 | - | 17:25 |
| Precise Biometrics | 1,19 | +0,04 | +3,30% | 1,24 | 1,15 | 113 763 | - | 17:29 |
| Prevas B | 89,40 | -2,70 | -2,93% | 93,60 | 88,20 | 546 498 | - | 17:29 |
| Pricer B | 8,00 | -0,13 | -1,60% | 8,19 | 8,00 | 420 531 | - | 17:29 |
| Proact IT Group | 71,50 | -0,30 | -0,42% | 72,40 | 71,10 | 10 895 | - | 17:29 |
| Purefun | 12,45 | -0,80 | -6,04% | 13,25 | 12,45 | 5 062 | - | 17:29 |
| Qlosr Group B | 2,83 | -0,10 | -3,41% | 3,00 | 2,67 | 22 195 | - | 17:29 |
| Qlucore | 9,65 | +0,20 | +2,12% | 9,65 | 9,65 | 50 | - | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| H&D Wireless Holding AB TO4 B | 0,00 | 0,01 | 2023-09-21 | +20,00% | - | - | - | 17:25 |
| H&D Wireless Sweden Holding B | 0,07 | 9,22 | 2018-01-12 | -0,83% | -38,46% | -77,98% | -80,87% | 17:29 |
| Hexagon B | 93,86 | 152,20 | 2021-09-07 | +0,21% | -2,94% | -13,89% | -8,07% | 17:29 |
| Hifab B | 2,30 | 53,01 | 2000-09-08 | 0,00% | -4,96% | -6,50% | +1,77% | 17:29 |
| Hoylu | 2,62 | 145,15 | 2018-01-10 | -1,50% | +14,41% | -55,37% | -67,85% | 17:29 |
| I.A.R Systems Group B | 85,10 | 571,08 | 2000-02-24 | -3,30% | +7,59% | -43,42% | -42,42% | 17:29 |
| Insplorion | 3,27 | 43,00 | 2021-01-28 | +2,19% | +110,29% | -17,42% | -21,20% | 17:29 |
| Irisity | 5,26 | 77,00 | 2021-09-17 | +1,15% | -15,02% | -21,61% | -66,28% | 17:29 |
| JLT Mobile Computers | 4,81 | 56,00 | 1997-12-18 | -4,56% | +4,57% | -7,50% | -17,07% | 17:29 |
| Kentima Holding B | 2,56 | 6,30 | 2021-12-15 | -6,57% | -10,49% | -2,29% | -11,42% | 17:25 |
| Kiliaro | 0,47 | 7,24 | 2022-09-23 | -3,67% | -21,17% | -78,69% | -86,86% | 17:29 |
| Klimator | 1,21 | 26,69 | 2021-01-26 | +0,42% | -11,40% | -39,45% | -60,10% | 17:29 |
| Knowit | 128,60 | 399,00 | 2021-11-22 | -2,87% | -5,44% | -36,90% | -43,55% | 17:29 |
| Lagercrantz Group B | 110,30 | 142,40 | 2023-06-13 | -0,72% | -4,34% | +6,78% | +17,22% | 17:29 |
| Lime Technologies | 264,00 | 496,00 | 2021-02-22 | -3,65% | +3,94% | +14,78% | +11,86% | 17:29 |
| Linkfire | - | 21,00 | 2021-07-22 | - | -22,94% | +8,06% | -31,89% | 17:29 |
| Litium | 8,32 | 37,50 | 2020-12-04 | -5,88% | -8,57% | -21,51% | -32,90% | 17:29 |
| Loyal Solutions | 8,95 | 20,90 | 2022-02-11 | +3,47% | -13,94% | +101,58% | +94,14% | 17:29 |
| Mentice | 34,50 | 185,00 | 2021-09-06 | -1,15% | -4,96% | -8,73% | -21,77% | 17:25 |
| Mestro | 10,90 | 19,56 | 2021-12-15 | +3,32% | +9,00% | +21,11% | +21,11% | 17:29 |
| Micro Systemation B | 55,00 | 89,70 | 2018-01-19 | -3,68% | +2,61% | +31,74% | +22,22% | 17:29 |
| Modelon B | 12,20 | 57,40 | 2021-04-28 | -3,17% | +11,93% | -15,57% | -47,19% | 17:29 |
| Mycronic | 217,80 | 282,80 | 2021-07-15 | 0,00% | +1,68% | +11,24% | +70,56% | 17:29 |
| NCAB Group | 51,75 | 100,00 | 2021-12-28 | +0,10% | -8,49% | -20,32% | +15,77% | 17:29 |
| Nord Insuretech Group | 0,80 | 9,90 | 2020-02-14 | +4,72% | +59,60% | +25,08% | +26,67% | 17:29 |
| Nosa Plugs | 1,00 | 41,93 | 2017-10-24 | +6,62% | -4,86% | +233,00% | +37,60% | 17:29 |
| Novotek B | 49,45 | 80,00 | 2022-01-05 | -2,66% | -1,10% | +9,89% | +28,61% | 17:29 |
| Observit | 0,15 | 0,21 | 2023-06-27 | +0,68% | -7,31% | - | - | 17:25 |
| Oneflow | 31,90 | 55,00 | 2023-02-17 | +0,63% | -16,93% | -38,76% | -27,65% | 17:29 |
| Opter | 66,00 | 86,30 | 2021-11-23 | +3,94% | -4,35% | +28,16% | +39,68% | 17:29 |
| Pagero | 15,85 | 24,07 | 2021-10-22 | -0,31% | -3,94% | +21,92% | +23,44% | 17:29 |
| Plexian | 0,29 | 11,00 | 2021-11-17 | +19,67% | +1,58% | -39,79% | -90,97% | 17:29 |
| Precio Fishbone B | 33,20 | 75,60 | 2021-09-30 | -1,78% | -4,60% | -13,54% | -17,00% | 17:25 |
| Precise Biometrics | 1,19 | 527,04 | 2000-11-03 | +3,30% | +8,00% | -66,37% | -72,81% | 17:29 |
| Prevas B | 89,40 | 168,50 | 2000-03-22 | -2,93% | -13,71% | -25,25% | -1,22% | 17:29 |
| Pricer B | 8,00 | 718,21 | 1997-02-12 | -1,60% | -0,74% | -44,98% | -48,42% | 17:29 |
| Proact IT Group | 71,50 | 117,60 | 2023-04-17 | -0,42% | -0,56% | -13,86% | -9,49% | 17:29 |
| Purefun | 12,45 | 29,91 | 2022-02-15 | -6,04% | +2,47% | -25,18% | -7,78% | 17:29 |
| Qlosr Group B | 2,83 | 134,26 | 2015-11-18 | -3,41% | -31,81% | -43,85% | -41,04% | 17:29 |
| Qlucore | 9,65 | 58,00 | 2021-11-05 | +2,12% | +2,66% | -50,00% | -42,73% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| H&D Wireless Holding AB TO4 B | 0,00 | - | - | - | - | - | - | 17:25 |
| H&D Wireless Sweden Holding B | 0,07 | 0 | 0,86 | -0,18 | 0,11 | - | - | 17:29 |
| Hexagon B | 93,86 | 22 | 4,38 | 4,18 | 40,97 | 1,34 | +1,43% | 17:29 |
| Hifab B | 2,30 | 46 | 0,47 | 0,05 | 0,78 | 0,00 | - | 17:29 |
| Hoylu | 2,62 | 0 | 0,25 | -4,00 | -3,24 | - | - | 17:29 |
| I.A.R Systems Group B | 85,10 | 20 | 2,77 | 4,23 | 48,81 | 1,50 | +1,76% | 17:29 |
| Insplorion | 3,27 | -1 | 21,40 | -1,63 | 3,01 | 0,00 | - | 17:29 |
| Irisity | 5,26 | 0 | 2,30 | -3,57 | 19,30 | 0,00 | - | 17:29 |
| JLT Mobile Computers | 4,81 | 27 | 0,83 | 0,18 | 2,09 | 0,20 | +4,16% | 17:29 |
| Kentima Holding B | 2,56 | 64 | 1,18 | 0,04 | 1,07 | 0,00 | - | 17:25 |
| Kiliaro | 0,47 | 0 | 41,89 | -1,34 | 1,77 | 0,00 | - | 17:29 |
| Klimator | 1,21 | 0 | 0,94 | -1,84 | 0,67 | 0,00 | - | 17:29 |
| Knowit | 128,60 | 9 | 0,52 | 14,05 | 153,52 | 7,50 | +5,83% | 17:29 |
| Lagercrantz Group B | 110,30 | 30 | 3,13 | 3,71 | 14,61 | 1,60 | +1,45% | 17:29 |
| Lime Technologies | 264,00 | 52 | 7,15 | 5,11 | 15,46 | 2,80 | +1,06% | 17:29 |
| Linkfire | - | 0 | 1,83 | -1,80 | 0,58 | 0,00 | - | 17:29 |
| Litium | 8,32 | -9 | 2,13 | -0,81 | 5,31 | 0,00 | - | 17:29 |
| Loyal Solutions | 8,95 | -2 | 1,98 | -2,91 | -1,63 | 0,00 | - | 17:29 |
| Mentice | 34,50 | -27 | 4,05 | -1,22 | 6,36 | - | - | 17:25 |
| Mestro | 10,90 | -4 | 3,57 | -1,99 | 2,14 | 0,00 | - | 17:29 |
| Micro Systemation B | 55,00 | 62 | 2,81 | 0,89 | 6,26 | 1,50 | +2,73% | 17:29 |
| Modelon B | 12,20 | -1 | 1,99 | -5,88 | 9,97 | 0,00 | - | 17:29 |
| Mycronic | 217,80 | 29 | 4,15 | 7,59 | 48,17 | 3,50 | +1,61% | 17:29 |
| NCAB Group | 51,75 | 23 | 2,17 | 2,23 | 6,40 | 1,10 | +2,13% | 17:29 |
| Nord Insuretech Group | 0,80 | -8 | 0,01 | -0,09 | 0,24 | 0,00 | - | 17:29 |
| Nosa Plugs | 1,00 | -1 | 21,18 | -0,60 | 0,28 | 0,00 | - | 17:29 |
| Novotek B | 49,45 | 17 | 1,21 | 2,90 | 17,71 | 1,50 | +3,03% | 17:29 |
| Observit | 0,15 | 74 | 2,05 | 0,00 | 0,04 | 0,00 | - | 17:25 |
| Oneflow | 31,90 | -10 | 11,60 | -2,89 | 9,17 | 0,00 | - | 17:29 |
| Opter | 66,00 | 42 | 6,04 | 1,58 | 4,06 | 1,58 | +2,39% | 17:29 |
| Pagero | 15,85 | -8 | 4,07 | -1,79 | 3,75 | 0,00 | - | 17:29 |
| Plexian | 0,29 | 0 | 25,25 | -1,80 | 1,49 | 0,00 | - | 17:29 |
| Precio Fishbone B | 33,20 | 20 | 1,17 | 1,67 | 11,91 | 1,30 | +3,92% | 17:25 |
| Precise Biometrics | 1,19 | -1 | 0,61 | -0,48 | 3,15 | 0,00 | - | 17:29 |
| Prevas B | 89,40 | 10 | 0,86 | 9,32 | 44,49 | 4,50 | +5,03% | 17:29 |
| Pricer B | 8,00 | 200 | 0,39 | 0,04 | 6,63 | 0,00 | - | 17:29 |
| Proact IT Group | 71,50 | 10 | 0,41 | 6,97 | 33,63 | 1,85 | +2,59% | 17:29 |
| Purefun | 12,45 | 11 | 0,71 | 1,10 | 7,72 | 0,00 | - | 17:29 |
| Qlosr Group B | 2,83 | -2 | 0,34 | -0,82 | 1,26 | 0,00 | - | 17:29 |
| Qlucore | 9,65 | -1 | 3,07 | -3,96 | 23,52 | 0,00 | - | 17:29 |
Hämtar mer data...
Aktuella aktiekurser för samtliga svenska börslistor
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Nyhetsbrev
Börskoll
Få full koll på de viktigaste rörelserna och händelserna på marknaden. Levereras efter Stockholmsbörsens stängning.