Över 1100 aktier i realtid
Du som prenumerant får börsen i realtid, alla svenska aktiekurser uppdateras direkt på din skärm när avslut sker. Om du inte prenumererar hämtas all börsdata med 15 min fördröjning
Mer från Di
Företagstjänster
Privatekonomitjänster
Motortjänster
Din karriär
Prenumerera
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
24SevenOffice | 9,90 | +0,12 | +1,23% | 9,90 | 9,76 | 10 874 | 673 | 17:29 |
24SevenOffice | 9,90 | +0,12 | +1,23% | 9,90 | 9,76 | 10 874 | 673 | 17:29 |
AAK | 176,90 | +3,00 | +1,73% | 179,05 | 173,40 | 344 415 | 45 738 | 17:29 |
AB Igrene TO 2 | 0,05 | - | - | - | - | - | - | 17:27 |
AB Igrene TO 2 | 0,05 | - | - | - | - | - | - | 17:27 |
Abelco Investment Group | 0,07 | 0,00 | 0,00% | 0,07 | 0,07 | 4 904 843 | - | 17:19 |
Abera Bioscience | 8,08 | +0,46 | +6,04% | 8,10 | 7,49 | 25 912 | 94 | 17:25 |
Abera Bioscience | 8,08 | +0,46 | +6,04% | 8,10 | 7,49 | 25 912 | 94 | 17:25 |
Absolicon | 103,50 | +1,50 | +1,47% | 104,00 | 102,00 | 1 267 | - | 17:29 |
Absolicon | 103,50 | +1,50 | +1,47% | 104,00 | 102,00 | 1 267 | - | 17:29 |
AcadeMedia | 44,04 | -0,78 | -1,74% | 45,80 | 43,76 | 183 614 | 4 659 | 17:29 |
Acosense | 0,59 | +0,07 | +13,03% | 0,60 | 0,58 | 29 118 | 18 | 17:25 |
Acosense | 0,59 | +0,07 | +13,03% | 0,60 | 0,58 | 29 118 | 18 | 17:25 |
ACR Aviation Capacity Resources | 59,00 | -1,00 | -1,67% | 59,00 | 59,00 | 53 | - | 18:00 |
Active Properties A | 3,00 | +0,10 | +3,45% | 3,00 | 3,00 | 5 100 | - | 18:00 |
Active Properties B | 3,00 | +0,50 | +20,00% | 3,00 | 3,00 | 356 350 | - | 18:00 |
AcuCort | 2,20 | +0,07 | +3,29% | 2,20 | 2,05 | 7 843 | 69 | 17:25 |
AcuCort | 2,20 | +0,07 | +3,29% | 2,20 | 2,05 | 7 843 | 69 | 17:25 |
Adventure Box Technology | 1,00 | -0,05 | -4,50% | 1,05 | 0,99 | 66 243 | 15 | 17:29 |
Adverty | 2,44 | -0,05 | -2,00% | 2,60 | 2,35 | 107 514 | - | 17:28 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
24SevenOffice | 9,90 | 57,00 | 2021-01-04 | +1,23% | -13,54% | -38,13% | -64,00% | 17:29 |
24SevenOffice | 9,90 | 57,00 | 2021-01-04 | +1,23% | -13,54% | -38,13% | -64,00% | 17:29 |
AAK | 176,90 | 211,70 | 2021-08-23 | +1,73% | +6,99% | -9,42% | -7,19% | 17:29 |
AB Igrene TO 2 | - | 0,28 | 2022-03-08 | - | -43,82% | - | - | 17:27 |
AB Igrene TO 2 | - | 0,28 | 2022-03-08 | - | -43,82% | - | - | 17:27 |
Abelco Investment Group | 0,07 | 1,07 | 2011-01-18 | 0,00% | -18,60% | -40,17% | -43,09% | 17:19 |
Abera Bioscience | 8,08 | 35,20 | 2021-09-09 | +6,04% | -5,94% | -51,18% | -36,63% | 17:25 |
Abera Bioscience | 8,08 | 35,20 | 2021-09-09 | +6,04% | -5,94% | -51,18% | -36,63% | 17:25 |
Absolicon | 103,50 | 296,35 | 2017-03-23 | +1,47% | -10,00% | -20,10% | -29,84% | 17:29 |
Absolicon | 103,50 | 296,35 | 2017-03-23 | +1,47% | -10,00% | -20,10% | -29,84% | 17:29 |
AcadeMedia | 44,04 | 94,00 | 2021-04-28 | -1,74% | -12,01% | -20,65% | -46,29% | 17:29 |
Acosense | 0,59 | 12,51 | 2017-10-11 | +13,03% | -7,81% | -39,80% | -56,62% | 17:25 |
Acosense | 0,59 | 12,51 | 2017-10-11 | +13,03% | -7,81% | -39,80% | -56,62% | 17:25 |
ACR Aviation Capacity Resources | 59,00 | 90,00 | 2019-11-11 | -1,67% | -1,67% | -30,59% | -30,59% | 18:00 |
Active Properties A | 3,00 | 3,00 | 2021-12-06 | +3,45% | +3,45% | +50,00% | +66,67% | 18:00 |
Active Properties B | 3,00 | 3,30 | 2021-09-13 | +20,00% | -3,23% | +33,33% | +54,64% | 18:00 |
AcuCort | 2,20 | 8,52 | 2020-10-07 | +3,29% | -3,51% | -24,14% | -45,98% | 17:25 |
AcuCort | 2,20 | 8,52 | 2020-10-07 | +3,29% | -3,51% | -24,14% | -45,98% | 17:25 |
Adventure Box Technology | 1,00 | 19,00 | 2020-10-12 | -4,50% | -23,52% | -74,21% | -85,54% | 17:29 |
Adverty | 2,44 | 26,60 | 2019-08-09 | -2,00% | -16,84% | -44,43% | -67,06% | 17:28 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
24SevenOffice | 9,90 | -7 | 3,19 | -1,24 | 6,10 | 0,00 | 0,00% | 17:29 |
24SevenOffice | 9,90 | -7 | 3,19 | -1,24 | 6,10 | 0,00 | 0,00% | 17:29 |
AAK | 176,90 | 32 | 1,28 | 5,60 | 46,14 | 2,50 | +1,41% | 17:29 |
AB Igrene TO 2 | - | - | - | -0,26 | - | - | - | 17:27 |
AB Igrene TO 2 | - | - | - | -0,26 | - | - | - | 17:27 |
Abelco Investment Group | 0,07 | -12 | 27,32 | -0,68 | 0,11 | 0,00 | 0,00% | 17:19 |
Abera Bioscience | 8,08 | -8 | - | -0,88 | 2,52 | 0,00 | 0,00% | 17:25 |
Abera Bioscience | 8,08 | -8 | - | -0,88 | 2,52 | 0,00 | 0,00% | 17:25 |
Absolicon | 103,50 | -3 | 75,83 | -25,29 | 39,29 | 0,00 | 0,00% | 17:29 |
Absolicon | 103,50 | -3 | 75,83 | -25,29 | 39,29 | 0,00 | 0,00% | 17:29 |
AcadeMedia | 44,04 | 8 | 0,35 | 5,65 | 50,57 | 1,75 | +3,97% | 17:29 |
Acosense | 0,59 | -2 | 26,33 | -0,18 | 0,37 | 0,00 | 0,00% | 17:25 |
Acosense | 0,59 | -2 | 26,33 | -0,18 | 0,37 | 0,00 | 0,00% | 17:25 |
ACR Aviation Capacity Resources | 59,00 | 83 | 0,84 | - | - | - | - | 18:00 |
Active Properties A | 3,00 | 33 | 5,34 | - | - | 0,04 | +1,33% | 18:00 |
Active Properties B | 3,00 | 33 | 5,34 | - | - | 0,04 | +1,33% | 18:00 |
AcuCort | 2,20 | -3 | - | -0,58 | 1,93 | 0,00 | 0,00% | 17:25 |
AcuCort | 2,20 | -3 | - | -0,58 | 1,93 | 0,00 | 0,00% | 17:25 |
Adventure Box Technology | 1,00 | 0 | 15 039,86 | -3,00 | 2,12 | 0,00 | 0,00% | 17:29 |
Adverty | 2,44 | -1 | 10,45 | - | 0,89 | 0,00 | 0,00% | 17:28 |
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
Aerowash B | 13,05 | +0,25 | +1,95% | 13,35 | 11,75 | 15 675 | 125 | 17:28 |
Aerowash B | 13,05 | +0,25 | +1,95% | 13,35 | 11,75 | 15 675 | 125 | 17:28 |
Africa Resources | 2,90 | 0,00 | 0,00% | 3,18 | 2,90 | 1 532 | - | 10:55 |
Agtira B | 24,70 | -1,80 | -6,79% | 26,50 | 23,90 | 5 884 | - | 17:23 |
AIK Fotboll B | 1,85 | -0,10 | -5,13% | 1,95 | 1,85 | 603 | - | 16:28 |
AIK Ishockey B | 3,00 | 0,00 | 0,00% | 3,00 | 3,00 | 500 | - | 18:00 |
Alltainer | 3,18 | -0,01 | -0,31% | 3,18 | 2,79 | 12 339 | 30 | 17:27 |
Alltainer | 3,18 | -0,01 | -0,31% | 3,18 | 2,79 | 12 339 | 30 | 17:27 |
AlphaHelix | 0,93 | -0,02 | -2,52% | 0,96 | 0,93 | 17 816 | 59 | 17:28 |
AlphaHelix | 0,93 | -0,02 | -2,52% | 0,96 | 0,93 | 17 816 | 59 | 17:28 |
Alteco | 0,66 | 0,00 | +0,30% | 0,66 | 0,66 | 4 800 | 38 | 16:22 |
Alteco | 0,66 | 0,00 | +0,30% | 0,66 | 0,66 | 4 800 | 38 | 16:22 |
Alvestaglass Partners Sweden | 180,00 | +8,00 | +4,65% | 180,00 | 172,00 | 9 501 | - | 17:00 |
Amhult 2 B | 73,20 | +1,80 | +2,52% | 74,00 | 71,60 | 1 891 | 501 | 17:25 |
Amhult 2 B | 73,20 | +1,80 | +2,52% | 74,00 | 71,60 | 1 891 | 501 | 17:25 |
Amido | 6,18 | +0,92 | +17,49% | 6,18 | 5,40 | 1 832 | 166 | 17:29 |
Amido | 6,18 | +0,92 | +17,49% | 6,18 | 5,40 | 1 832 | 166 | 17:29 |
Amnode | 3,55 | -0,18 | -4,83% | 3,95 | 3,55 | 5 561 | 12 | 17:25 |
Amnode | 3,55 | -0,18 | -4,83% | 3,95 | 3,55 | 5 561 | 12 | 17:25 |
Angler Gaming | 4,75 | -0,04 | -0,84% | 4,80 | 4,60 | 84 449 | - | 17:28 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
Aerowash B | 13,05 | 27,11 | 2018-11-30 | +1,95% | -5,43% | -2,61% | +57,61% | 17:28 |
Aerowash B | 13,05 | 27,11 | 2018-11-30 | +1,95% | -5,43% | -2,61% | +57,61% | 17:28 |
Africa Resources | 2,90 | 15,20 | 2018-08-31 | 0,00% | -4,92% | +7,01% | -20,98% | 10:55 |
Agtira B | 24,70 | 39,40 | 2022-01-13 | -6,79% | -1,59% | -28,20% | +189,23% | 17:23 |
AIK Fotboll B | 1,85 | 13,34 | 2007-04-13 | -5,13% | -0,54% | -10,63% | +7,56% | 16:28 |
AIK Ishockey B | 3,00 | 7,00 | 2018-12-10 | 0,00% | 0,00% | 0,00% | 0,00% | 18:00 |
Alltainer | 3,18 | 16,60 | 2021-04-20 | -0,31% | -0,63% | -41,53% | -45,23% | 17:27 |
Alltainer | 3,18 | 16,60 | 2021-04-20 | -0,31% | -0,63% | -41,53% | -45,23% | 17:27 |
AlphaHelix | 0,93 | 14,97 | 2006-12-29 | -2,52% | -7,00% | -63,81% | -44,58% | 17:28 |
AlphaHelix | 0,93 | 14,97 | 2006-12-29 | -2,52% | -7,00% | -63,81% | -44,58% | 17:28 |
Alteco | 0,66 | 6,30 | 2014-03-12 | +0,30% | -13,42% | -28,71% | -35,87% | 16:22 |
Alteco | 0,66 | 6,30 | 2014-03-12 | +0,30% | -13,42% | -28,71% | -35,87% | 16:22 |
Alvestaglass Partners Sweden | 180,00 | 200,00 | 2018-11-12 | +4,65% | 0,00% | 0,00% | -7,69% | 17:00 |
Amhult 2 B | 73,20 | 98,85 | 2016-09-07 | +2,52% | -7,34% | -13,68% | -7,34% | 17:25 |
Amhult 2 B | 73,20 | 98,85 | 2016-09-07 | +2,52% | -7,34% | -13,68% | -7,34% | 17:25 |
Amido | 6,18 | 15,00 | 2021-11-23 | +17,49% | +4,75% | -36,94% | -8,04% | 17:29 |
Amido | 6,18 | 15,00 | 2021-11-23 | +17,49% | +4,75% | -36,94% | -8,04% | 17:29 |
Amnode | 3,55 | 4 958,96 | 2009-07-27 | -4,83% | -12,13% | -41,03% | -68,16% | 17:25 |
Amnode | 3,55 | 4 958,96 | 2009-07-27 | -4,83% | -12,13% | -41,03% | -68,16% | 17:25 |
Angler Gaming | 4,75 | 38,60 | 2021-04-29 | -0,84% | -28,55% | -57,98% | -80,05% | 17:28 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
Aerowash B | 13,05 | -13 | 12,89 | -0,94 | 3,00 | 0,00 | 0,00% | 17:28 |
Aerowash B | 13,05 | -13 | 12,89 | -0,94 | 3,00 | 0,00 | 0,00% | 17:28 |
Africa Resources | 2,90 | -31 | 13,70 | - | 0,82 | 0,00 | 0,00% | 10:55 |
Agtira B | 24,70 | -13 | 18,19 | - | 6,53 | 0,00 | 0,00% | 17:23 |
AIK Fotboll B | 1,85 | 2 | 0,26 | - | 2,96 | 0,00 | 0,00% | 16:28 |
AIK Ishockey B | 3,00 | -1 | 0,76 | - | 0,29 | 0,00 | 0,00% | 18:00 |
Alltainer | 3,18 | -3 | 5,61 | -0,86 | 0,69 | 0,00 | 0,00% | 17:27 |
Alltainer | 3,18 | -3 | 5,61 | -0,86 | 0,69 | 0,00 | 0,00% | 17:27 |
AlphaHelix | 0,93 | 11 | 1,32 | 0,08 | 0,35 | 0,00 | 0,00% | 17:28 |
AlphaHelix | 0,93 | 11 | 1,32 | 0,08 | 0,35 | 0,00 | 0,00% | 17:28 |
Alteco | 0,66 | -9 | 4,51 | -0,07 | 0,10 | 0,00 | 0,00% | 16:22 |
Alteco | 0,66 | -9 | 4,51 | -0,07 | 0,10 | 0,00 | 0,00% | 16:22 |
Alvestaglass Partners Sweden | 180,00 | 882 | 1,79 | - | 13,22 | 1,10 | +0,61% | 17:00 |
Amhult 2 B | 73,20 | 5 | 8,49 | 14,13 | 105,76 | 0,00 | 0,00% | 17:25 |
Amhult 2 B | 73,20 | 5 | 8,49 | 14,13 | 105,76 | 0,00 | 0,00% | 17:25 |
Amido | 6,18 | -35 | 10,22 | -0,17 | 2,36 | 0,00 | 0,00% | 17:29 |
Amido | 6,18 | -35 | 10,22 | -0,17 | 2,36 | 0,00 | 0,00% | 17:29 |
Amnode | 3,55 | -4 | 0,17 | -0,67 | 6,01 | 0,00 | 0,00% | 17:25 |
Amnode | 3,55 | -4 | 0,17 | -0,67 | 6,01 | 0,00 | 0,00% | 17:25 |
Angler Gaming | 4,75 | 5 | 0,80 | 0,99 | 2,02 | 0,87 | +18,35% | 17:28 |
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
Angler Gaming | 4,75 | -0,04 | -0,84% | 4,80 | 4,60 | 84 449 | - | 17:28 |
Anima Group B | 2,93 | +0,13 | +4,64% | 2,94 | 2,93 | 188 | - | 17:12 |
Anima Group TO2B | 0,01 | - | - | - | - | - | - | 08:27 |
Aprendere Skolor | 7,54 | -0,10 | -1,31% | 7,64 | 7,54 | 1 207 | 47 | 17:29 |
Aprendere Skolor AB TO1 | 0,03 | -0,01 | -28,44% | 0,04 | 0,02 | 13 476 | - | 17:29 |
Aptahem | 0,42 | 0,00 | 0,00% | 0,42 | 0,39 | 99 551 | 61 | 17:25 |
Aptahem | 0,42 | 0,00 | 0,00% | 0,42 | 0,39 | 99 551 | 61 | 17:25 |
Aquaticus Real Estate | 94,50 | - | - | - | - | - | - | 08:45 |
Aquaticus Real Estate | 94,50 | - | - | - | - | - | - | 08:45 |
Arbona A | 2,04 | -0,10 | -4,67% | 2,04 | 2,04 | 6 368 | - | 12:38 |
Arbona B | 2,01 | -0,07 | -3,37% | 2,18 | 2,01 | 1 144 | - | 12:47 |
Arcede Pharma | 2,79 | +0,04 | +1,45% | 2,80 | 2,30 | 19 395 | 16 | 17:02 |
Arcede Pharma | 2,79 | +0,04 | +1,45% | 2,80 | 2,30 | 19 395 | 16 | 17:02 |
Archelon Natural Resources | 0,01 | -0,00 | -8,33% | 0,01 | 0,01 | 10 550 048 | - | 17:29 |
Arctic Blue Beverages | 2,45 | -0,04 | -1,76% | 2,45 | 2,38 | 1 506 | 42 | 17:29 |
Arctic Blue Beverages TO1 | 0,19 | - | - | - | - | - | - | 17:29 |
Arctic Blue Beverages TO2 | 0,34 | - | - | - | - | - | - | 17:29 |
Attana | 0,65 | +0,01 | +1,40% | 0,70 | 0,64 | 66 877 | - | 17:23 |
Atvexa B | 58,80 | +0,20 | +0,34% | 59,00 | 58,60 | 2 196 | 713 | 17:29 |
Augeo Group | 0,26 | -0,02 | -8,33% | 0,29 | 0,25 | 285 894 | 48 | 17:29 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
Angler Gaming | 4,75 | 38,60 | 2021-04-29 | -0,84% | -28,55% | -57,98% | -80,05% | 17:28 |
Anima Group B | 2,93 | 18,10 | 2020-12-01 | +4,64% | -27,30% | -58,73% | -74,30% | 17:12 |
Anima Group TO2B | - | 6,25 | 2021-08-25 | - | -30,00% | -98,00% | - | 08:27 |
Aprendere Skolor | 7,54 | 13,90 | 2021-09-28 | -1,31% | -10,02% | -23,06% | - | 17:29 |
Aprendere Skolor AB TO1 | 0,03 | 2,00 | 2021-10-27 | -28,44% | -49,67% | -91,61% | - | 17:29 |
Aptahem | 0,42 | 22,38 | 2016-01-12 | 0,00% | -12,03% | -43,95% | -75,03% | 17:25 |
Aptahem | 0,42 | 22,38 | 2016-01-12 | 0,00% | -12,03% | -43,95% | -75,03% | 17:25 |
Aquaticus Real Estate | - | 107,00 | 2022-04-13 | - | -4,06% | -3,08% | - | 08:45 |
Aquaticus Real Estate | - | 107,00 | 2022-04-13 | - | -4,06% | -3,08% | - | 08:45 |
Arbona A | 2,04 | 7,47 | 2010-03-09 | -4,67% | -12,07% | -32,89% | -28,17% | 12:38 |
Arbona B | 2,01 | 3,50 | 2020-12-01 | -3,37% | -16,25% | -34,10% | -29,47% | 12:47 |
Arcede Pharma | 2,79 | 4,95 | 2022-06-29 | +1,45% | - | - | - | 17:02 |
Arcede Pharma | 2,79 | 4,95 | 2022-06-29 | +1,45% | - | - | - | 17:02 |
Archelon Natural Resources | 0,01 | 0,07 | 2021-06-29 | -8,33% | -15,38% | -52,17% | -80,28% | 17:29 |
Arctic Blue Beverages | 2,45 | 4,90 | 2022-05-12 | -1,76% | -16,30% | - | - | 17:29 |
Arctic Blue Beverages TO1 | - | 2,00 | 2022-05-12 | - | - | - | - | 17:29 |
Arctic Blue Beverages TO2 | - | 2,00 | 2022-05-12 | - | +0,59% | - | - | 17:29 |
Attana | 0,65 | 2,67 | 2021-01-05 | +1,40% | -18,03% | -14,59% | -63,07% | 17:23 |
Atvexa B | 58,80 | 105,00 | 2020-09-28 | +0,34% | -15,76% | -22,22% | -37,45% | 17:29 |
Augeo Group | 0,26 | 11,85 | 2017-10-26 | -8,33% | -34,98% | -32,99% | -43,35% | 17:29 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
Angler Gaming | 4,75 | 5 | 0,80 | 0,99 | 2,02 | 0,87 | +18,35% | 17:28 |
Anima Group B | 2,93 | 84 | 1,18 | - | 4,03 | 0,00 | 0,00% | 17:12 |
Anima Group TO2B | - | - | - | - | - | - | - | 08:27 |
Aprendere Skolor | 7,54 | 5 | 0,25 | 1,38 | 3,59 | 0,00 | 0,00% | 17:29 |
Aprendere Skolor AB TO1 | 0,03 | - | - | 1,38 | - | - | - | 17:29 |
Aptahem | 0,42 | 0 | - | -0,37 | 0,68 | 0,00 | 0,00% | 17:25 |
Aptahem | 0,42 | 0 | - | -0,37 | 0,68 | 0,00 | 0,00% | 17:25 |
Aquaticus Real Estate | - | 4 | 14,65 | 21,32 | 115,95 | 7,40 | +7,83% | 08:45 |
Aquaticus Real Estate | - | 4 | 14,65 | 21,32 | 115,95 | 7,40 | +7,83% | 08:45 |
Arbona A | 2,04 | 16 | 16,65 | 0,13 | 2,81 | 0,00 | 0,00% | 12:38 |
Arbona B | 2,01 | 16 | 16,40 | 0,13 | 2,81 | 0,00 | 0,00% | 12:47 |
Arcede Pharma | 2,79 | - | - | - | - | 0,00 | 0,00% | 17:02 |
Arcede Pharma | 2,79 | - | - | - | - | 0,00 | 0,00% | 17:02 |
Archelon Natural Resources | 0,01 | -1 | - | - | 0,03 | 0,00 | 0,00% | 17:29 |
Arctic Blue Beverages | 2,45 | - | - | - | - | 0,00 | 0,00% | 17:29 |
Arctic Blue Beverages TO1 | - | - | - | - | - | - | - | 17:29 |
Arctic Blue Beverages TO2 | - | - | - | - | - | - | - | 17:29 |
Attana | 0,65 | -7 | 85,15 | - | 0,15 | 0,00 | 0,00% | 17:23 |
Atvexa B | 58,80 | 10 | 0,34 | 6,09 | 37,63 | 0,00 | 0,00% | 17:29 |
Augeo Group | 0,26 | 0 | 3,34 | -0,21 | 0,16 | 0,00 | 0,00% | 17:29 |
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
Augeo Group | 0,26 | -0,02 | -8,33% | 0,29 | 0,25 | 285 894 | 48 | 17:29 |
Augeo Group TO 4 | 0,02 | 0,00 | 0,00% | 0,02 | 0,02 | 10 000 | - | 11:53 |
Augeo Group TO 4 | 0,02 | 0,00 | 0,00% | 0,02 | 0,02 | 10 000 | - | 11:53 |
Autoliv SDB | 738,40 | -9,40 | -1,26% | 756,20 | 722,60 | 228 382 | 75 520 | 17:29 |
Axkid | 21,10 | - | - | - | - | - | - | 17:25 |
Axkid | 21,10 | - | - | - | - | - | - | 17:25 |
B8 Partners | - | - | - | - | - | - | - | |
Backaheden Fastighets | 101,00 | -3,00 | -2,88% | 104,00 | 99,00 | 2 078 | 324 | 16:45 |
Backaheden Fastighets | 101,00 | -3,00 | -2,88% | 104,00 | 99,00 | 2 078 | 324 | 16:45 |
Bahnhof B | 34,20 | +0,55 | +1,63% | 34,20 | 33,50 | 13 863 | 3 679 | 17:29 |
Bahnhof B | 34,20 | +0,55 | +1,63% | 34,20 | 33,50 | 13 863 | 3 679 | 17:29 |
BellPal Holding | 0,01 | 0,00 | 0,00% | 0,01 | 0,01 | 3 663 075 | - | 17:25 |
Beowulf Mining SDB | 0,62 | -0,01 | -1,59% | 0,77 | 0,60 | 14 796 891 | 516 | 17:29 |
Beowulf Mining SDB | 0,62 | -0,01 | -1,59% | 0,77 | 0,60 | 14 796 891 | 516 | 17:29 |
Besqab | 118,00 | +7,50 | +6,79% | 118,00 | 110,00 | 339 | 1 831 | 17:29 |
Beyond Frames | 23,95 | +0,45 | +1,91% | 24,00 | 22,80 | 3 380 | 411 | 17:25 |
Beyond Frames | 23,95 | +0,45 | +1,91% | 24,00 | 22,80 | 3 380 | 411 | 17:25 |
BiBBInstruments | 6,68 | - | - | - | - | - | - | 17:25 |
BiBBInstruments | 6,68 | - | - | - | - | - | - | 17:25 |
Bioextrax | 24,40 | +0,50 | +2,09% | 25,90 | 23,10 | 20 627 | 381 | 17:25 |
Bioextrax | 24,40 | +0,50 | +2,09% | 25,90 | 23,10 | 20 627 | 381 | 17:25 |
Biofrigas | 6,11 | -0,21 | -3,32% | 6,32 | 6,00 | 24 113 | 84 | 17:25 |
Biofrigas | 6,11 | -0,21 | -3,32% | 6,32 | 6,00 | 24 113 | 84 | 17:25 |
Björn Borg | 37,70 | -1,00 | -2,58% | 38,70 | 37,60 | 8 343 | 948 | 17:29 |
Blick Global Group | 0,05 | -0,00 | -3,57% | 0,06 | 0,05 | 373 781 | 16 | 11:48 |
Blick Global Group | 0,05 | -0,00 | -3,57% | 0,06 | 0,05 | 373 781 | 16 | 11:48 |
Bluelake Mineral | 2,12 | -0,04 | -2,08% | 2,25 | 2,06 | 138 306 | - | 17:28 |
Bodyflight | 2,11 | -0,06 | -2,76% | 2,18 | 2,11 | 4 370 | 28 | 17:01 |
Bodyflight | 2,11 | -0,06 | -2,76% | 2,18 | 2,11 | 4 370 | 28 | 17:01 |
Bohusvind A | - | - | - | - | - | - | - | 17:40 |
Bohusvind B | 15,00 | 0,00 | 0,00% | 15,00 | 15,00 | 1 100 | - | 17:40 |
Bonava A | 32,00 | +1,10 | +3,56% | 32,00 | 30,60 | 633 | - | 17:29 |
Bonava B | 30,14 | +0,42 | +1,41% | 30,64 | 29,46 | 252 705 | 3 268 | 17:29 |
BPC Instruments | 8,18 | +0,14 | +1,74% | 8,18 | 8,04 | 529 | 86 | 17:22 |
BPC Instruments | 8,18 | +0,14 | +1,74% | 8,18 | 8,04 | 529 | 86 | 17:22 |
BrainCool | 5,75 | -0,21 | -3,52% | 5,82 | 5,60 | 27 896 | 377 | 17:25 |
BrainCool | 5,75 | -0,21 | -3,52% | 5,82 | 5,60 | 27 896 | 377 | 17:25 |
BrandBee | 0,10 | 0,00 | 0,00% | 0,10 | 0,09 | 1 090 504 | 19 | 17:25 |
BrandBee | 0,10 | 0,00 | 0,00% | 0,10 | 0,09 | 1 090 504 | 19 | 17:25 |
Briox | 3,54 | +0,22 | +6,63% | 3,99 | 3,50 | 54 057 | - | 15:19 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
Augeo Group | 0,26 | 11,85 | 2017-10-26 | -8,33% | -34,98% | -32,99% | -43,35% | 17:29 |
Augeo Group TO 4 | 0,02 | 0,25 | 2021-12-03 | 0,00% | +53,85% | -69,70% | - | 11:53 |
Augeo Group TO 4 | 0,02 | 0,25 | 2021-12-03 | 0,00% | +53,85% | -69,70% | - | 11:53 |
Autoliv SDB | 738,40 | 1 047,88 | 2018-06-11 | -1,26% | -5,45% | -21,45% | -12,16% | 17:29 |
Axkid | - | 69,20 | 2021-12-14 | - | -24,37% | -47,25% | -28,23% | 17:25 |
Axkid | - | 69,20 | 2021-12-14 | - | -24,37% | -47,25% | -28,23% | 17:25 |
B8 Partners | - | - | - | - | - | - | ||
Backaheden Fastighets | 101,00 | 126,00 | 2022-03-14 | -2,88% | -10,62% | -4,72% | -0,98% | 16:45 |
Backaheden Fastighets | 101,00 | 126,00 | 2022-03-14 | -2,88% | -10,62% | -4,72% | -0,98% | 16:45 |
Bahnhof B | 34,20 | 47,20 | 2021-04-29 | +1,63% | -1,87% | -11,97% | -10,70% | 17:29 |
Bahnhof B | 34,20 | 47,20 | 2021-04-29 | +1,63% | -1,87% | -11,97% | -10,70% | 17:29 |
BellPal Holding | 0,01 | 0,09 | 2022-05-13 | 0,00% | -50,00% | - | - | 17:25 |
Beowulf Mining SDB | 0,62 | 7,14 | 2011-03-01 | -1,59% | +0,16% | -62,61% | +31,91% | 17:29 |
Beowulf Mining SDB | 0,62 | 7,14 | 2011-03-01 | -1,59% | +0,16% | -62,61% | +31,91% | 17:29 |
Besqab | 118,00 | 245,00 | 2016-08-24 | +6,79% | -10,94% | -36,22% | -30,99% | 17:29 |
Beyond Frames | 23,95 | 44,00 | 2021-07-29 | +1,91% | -18,54% | -32,91% | -36,97% | 17:25 |
Beyond Frames | 23,95 | 44,00 | 2021-07-29 | +1,91% | -18,54% | -32,91% | -36,97% | 17:25 |
BiBBInstruments | - | 16,85 | 2017-11-07 | - | +2,77% | -21,41% | -12,11% | 17:25 |
BiBBInstruments | - | 16,85 | 2017-11-07 | - | +2,77% | -21,41% | -12,11% | 17:25 |
Bioextrax | 24,40 | 95,00 | 2021-08-23 | +2,09% | -12,54% | -61,64% | +4,27% | 17:25 |
Bioextrax | 24,40 | 95,00 | 2021-08-23 | +2,09% | -12,54% | -61,64% | +4,27% | 17:25 |
Biofrigas | 6,11 | 15,00 | 2021-01-26 | -3,32% | -0,16% | -40,10% | +5,34% | 17:25 |
Biofrigas | 6,11 | 15,00 | 2021-01-26 | -3,32% | -0,16% | -40,10% | +5,34% | 17:25 |
Björn Borg | 37,70 | 74,25 | 2007-05-09 | -2,58% | -5,99% | -20,73% | +34,26% | 17:29 |
Blick Global Group | 0,05 | 10,24 | 2015-12-30 | -3,57% | -28,95% | -65,16% | -84,79% | 11:48 |
Blick Global Group | 0,05 | 10,24 | 2015-12-30 | -3,57% | -28,95% | -65,16% | -84,79% | 11:48 |
Bluelake Mineral | 2,12 | 21,80 | 2018-09-07 | -2,08% | -45,06% | +64,59% | +56,67% | 17:28 |
Bodyflight | 2,11 | 7,05 | 2018-06-01 | -2,76% | -2,76% | -15,60% | -12,08% | 17:01 |
Bodyflight | 2,11 | 7,05 | 2018-06-01 | -2,76% | -2,76% | -15,60% | -12,08% | 17:01 |
Bohusvind A | - | - | - | - | - | - | 17:40 | |
Bohusvind B | 15,00 | 68,00 | 2013-02-18 | 0,00% | 0,00% | 0,00% | 0,00% | 17:40 |
Bonava A | 32,00 | 159,50 | 2017-05-11 | +3,56% | -16,88% | -58,87% | -65,59% | 17:29 |
Bonava B | 30,14 | 160,20 | 2017-05-12 | +1,41% | -20,35% | -61,48% | -67,66% | 17:29 |
BPC Instruments | 8,18 | 19,20 | 2021-12-21 | +1,74% | -8,71% | -53,26% | - | 17:22 |
BPC Instruments | 8,18 | 19,20 | 2021-12-21 | +1,74% | -8,71% | -53,26% | - | 17:22 |
BrainCool | 5,75 | 17,71 | 2016-01-12 | -3,52% | -5,43% | -23,33% | -20,69% | 17:25 |
BrainCool | 5,75 | 17,71 | 2016-01-12 | -3,52% | -5,43% | -23,33% | -20,69% | 17:25 |
BrandBee | 0,10 | 46,12 | 2017-03-14 | 0,00% | -11,71% | -72,78% | -83,39% | 17:25 |
BrandBee | 0,10 | 46,12 | 2017-03-14 | 0,00% | -11,71% | -72,78% | -83,39% | 17:25 |
Briox | 3,54 | 46,72 | 2013-05-16 | +6,63% | -6,10% | -20,27% | -38,75% | 15:19 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
Augeo Group | 0,26 | 0 | 3,34 | -0,21 | 0,16 | 0,00 | 0,00% | 17:29 |
Augeo Group TO 4 | 0,02 | - | - | -0,21 | - | - | - | 11:53 |
Augeo Group TO 4 | 0,02 | - | - | -0,21 | - | - | - | 11:53 |
Autoliv SDB | 738,40 | 17 | 0,87 | 44,71 | 272,14 | 23,18 | +3,14% | 17:29 |
Axkid | - | 184 | 1,59 | 0,11 | 5,17 | 0,00 | 0,00% | 17:25 |
Axkid | - | 184 | 1,59 | 0,11 | 5,17 | 0,00 | 0,00% | 17:25 |
B8 Partners | - | - | - | - | - | - | - | |
Backaheden Fastighets | 101,00 | 3 | 8,43 | 31,67 | 129,77 | 7,52 | +7,45% | 16:45 |
Backaheden Fastighets | 101,00 | 3 | 8,43 | 31,67 | 129,77 | 7,52 | +7,45% | 16:45 |
Bahnhof B | 34,20 | 25 | 2,29 | 1,36 | 4,15 | 1,00 | +2,92% | 17:29 |
Bahnhof B | 34,20 | 25 | 2,29 | 1,36 | 4,15 | 1,00 | +2,92% | 17:29 |
BellPal Holding | 0,01 | -143 | - | - | 0,00 | 0,00 | 0,00% | 17:25 |
Beowulf Mining SDB | 0,62 | -22 | - | -0,03 | 0,29 | 0,00 | 0,00% | 17:29 |
Beowulf Mining SDB | 0,62 | -22 | - | -0,03 | 0,29 | 0,00 | 0,00% | 17:29 |
Besqab | 118,00 | 6 | 0,69 | 19,01 | 121,64 | 4,00 | +3,39% | 17:29 |
Beyond Frames | 23,95 | -34 | 12,95 | -0,68 | 5,59 | 0,00 | 0,00% | 17:25 |
Beyond Frames | 23,95 | -34 | 12,95 | -0,68 | 5,59 | 0,00 | 0,00% | 17:25 |
BiBBInstruments | - | -12 | 8 134,57 | -0,53 | 1,10 | 0,00 | 0,00% | 17:25 |
BiBBInstruments | - | -12 | 8 134,57 | -0,53 | 1,10 | 0,00 | 0,00% | 17:25 |
Bioextrax | 24,40 | -31 | 1 238,28 | -0,75 | 0,54 | 0,00 | 0,00% | 17:25 |
Bioextrax | 24,40 | -31 | 1 238,28 | -0,75 | 0,54 | 0,00 | 0,00% | 17:25 |
Biofrigas | 6,11 | -11 | - | -0,50 | 1,85 | 0,00 | 0,00% | 17:25 |
Biofrigas | 6,11 | -11 | - | -0,50 | 1,85 | 0,00 | 0,00% | 17:25 |
Björn Borg | 37,70 | 11 | 1,23 | 3,42 | 13,29 | 2,50 | +6,63% | 17:29 |
Blick Global Group | 0,05 | -5 | 0,99 | -0,01 | 0,22 | 0,00 | 0,00% | 11:48 |
Blick Global Group | 0,05 | -5 | 0,99 | -0,01 | 0,22 | 0,00 | 0,00% | 11:48 |
Bluelake Mineral | 2,12 | -7 | - | - | 0,98 | 0,00 | 0,00% | 17:28 |
Bodyflight | 2,11 | 21 | 1,00 | 0,10 | 3,69 | 0,00 | 0,00% | 17:01 |
Bodyflight | 2,11 | 21 | 1,00 | 0,10 | 3,69 | 0,00 | 0,00% | 17:01 |
Bohusvind A | - | - | 2,84 | - | - | - | - | 17:40 |
Bohusvind B | 15,00 | 71 | 1,66 | - | 16,91 | 0,00 | 0,00% | 17:40 |
Bonava A | 32,00 | 4 | 0,22 | 7,54 | 77,63 | 3,50 | +10,94% | 17:29 |
Bonava B | 30,14 | 4 | 0,21 | 7,54 | 77,63 | 3,50 | +11,61% | 17:29 |
BPC Instruments | 8,18 | 19 | 3,23 | 0,44 | 3,10 | 0,00 | 0,00% | 17:22 |
BPC Instruments | 8,18 | 19 | 3,23 | 0,44 | 3,10 | 0,00 | 0,00% | 17:22 |
BrainCool | 5,75 | -8 | 39,23 | -0,61 | 0,72 | 0,00 | 0,00% | 17:25 |
BrainCool | 5,75 | -8 | 39,23 | -0,61 | 0,72 | 0,00 | 0,00% | 17:25 |
BrandBee | 0,10 | 0 | 0,66 | -0,03 | 0,16 | 0,00 | 0,00% | 17:25 |
BrandBee | 0,10 | 0 | 0,66 | -0,03 | 0,16 | 0,00 | 0,00% | 17:25 |
Briox | 3,54 | -6 | 24,81 | - | 0,97 | 0,00 | 0,00% | 15:19 |
Hämtar mer data...
Få full koll på de viktigaste rörelserna och händelserna på marknaden. Levereras efter Stockholmsbörsens stängning.
Om du är prenumerant behöver du logga in för att fortsätta. Vill bli prenumerant kan du läsa Di Digitalt för 197 kr inkl. moms de första 3 månaderna.
Full tillgång till di.se med nyheter och analyser
Tillgång till över 1100 aktiekurser i realtid
Dagens industri som e-tidning redan kvällen innan
Innehållet i alla Di:s appar, tjänster och nyhetsbrev
3 månader för
197 kr
Spara 1000 kr
Redan prenumerant? Logga in
eller
Skapa gratiskontoSkaffa en prenumeration och få tillgång till di.se, e-tidningen och alla funktioner
Bli prenumerantFör att anmäla dig till det här nyhetsbrevet behöver du vara prenumerant.
Bli prenumerant