Mina favoriter
Skapa kontoHar du redan ett konto eller en prenumeration?Logga in
Aktiekurser
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| ACROUD | 1,71 | -0,01 | -0,58% | 1,71 | 1,67 | 607 | - | 14:30 |
| Actic Group | 4,29 | -0,01 | -0,23% | 4,30 | 4,10 | 3 436 | - | 14:48 |
| Betsson B | 119,80 | +0,80 | +0,67% | 121,30 | 117,60 | 177 993 | - | 15:00 |
| BHG Group | 12,73 | -0,43 | -3,27% | 13,35 | 12,51 | 524 652 | - | 15:00 |
| Bilia A | 105,00 | -0,80 | -0,76% | 105,90 | 104,50 | 44 822 | - | 14:59 |
| Bokusgruppen | 30,30 | -0,20 | -0,66% | 30,90 | 28,90 | 205 | - | 14:56 |
| Boozt | 87,60 | -2,00 | -2,23% | 89,50 | 85,75 | 104 366 | - | 15:00 |
| Bubbleroom | 5,45 | -0,10 | -1,80% | 5,45 | 5,35 | 4 168 | - | 13:47 |
| Byggmax Group | 28,78 | -0,08 | -0,28% | 28,86 | 28,56 | 23 058 | - | 14:59 |
| Catena Media | 17,80 | -0,42 | -2,31% | 18,47 | 17,60 | 146 859 | - | 14:59 |
| CDON | 126,20 | -2,40 | -1,87% | 126,20 | 120,00 | 7 045 | - | 14:57 |
| Clas Ohlson B | 117,30 | +0,60 | +0,51% | 117,80 | 116,10 | 47 737 | - | 15:00 |
| Desenio | 0,82 | -0,07 | -8,32% | 0,89 | 0,79 | 44 110 | - | 14:22 |
| Dustin Group | 20,34 | -0,10 | -0,49% | 20,54 | 19,92 | 80 287 | - | 14:57 |
| Elon | 24,90 | -0,40 | -1,58% | 25,90 | 24,10 | 636 | - | 14:42 |
| Embellence Group | 16,00 | -0,35 | -2,14% | 16,40 | 16,00 | 882 | - | 14:56 |
| Eniro Group | 0,55 | +0,03 | +4,98% | 0,55 | 0,52 | 218 428 | - | 14:54 |
| Evolution | 1 086,8 | +15,00 | +1,40% | 1 088,0 | 1 063,6 | 176 415 | - | 15:00 |
| Footway Group B | 1,50 | -0,06 | -3,85% | 1,56 | 1,50 | 35 895 | - | 14:30 |
| Footway Group Pref | 42,80 | -0,60 | -1,38% | 44,00 | 42,80 | 867 | - | 12:16 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| ACROUD | 1,71 | 14,00 | 2017-05-03 | -0,58% | -9,52% | -10,47% | -7,82% | 14:30 |
| Actic Group | 4,29 | 49,73 | 2017-05-23 | -0,23% | -16,86% | -30,58% | -41,55% | 14:48 |
| Betsson B | 119,80 | 130,70 | 2023-09-15 | +0,67% | -1,56% | +47,76% | +89,80% | 15:00 |
| BHG Group | 12,73 | 192,00 | 2021-01-07 | -3,27% | -16,19% | -31,45% | -24,99% | 15:00 |
| Bilia A | 105,00 | 225,00 | 2021-07-23 | -0,76% | +0,10% | -8,14% | -23,36% | 14:59 |
| Bokusgruppen | 30,30 | 49,95 | 2022-04-26 | -0,66% | -6,48% | -19,41% | -27,43% | 14:56 |
| Boozt | 87,60 | 224,40 | 2021-04-14 | -2,23% | -14,12% | -27,18% | +51,95% | 15:00 |
| Bubbleroom | 5,45 | 39,25 | 2021-11-24 | -1,80% | +4,81% | -38,63% | -63,67% | 13:47 |
| Byggmax Group | 28,78 | 93,95 | 2021-11-19 | -0,28% | -7,58% | -42,14% | -23,05% | 14:59 |
| Catena Media | 17,80 | 156,00 | 2018-05-22 | -2,31% | +3,31% | -6,56% | -25,18% | 14:59 |
| CDON | 126,20 | 975,00 | 2021-02-22 | -1,87% | -15,07% | -30,62% | -60,56% | 14:57 |
| Clas Ohlson B | 117,30 | 174,00 | 2016-05-30 | +0,51% | +21,24% | +62,92% | +73,78% | 15:00 |
| Desenio | 0,82 | 105,60 | 2021-05-10 | -8,32% | -25,77% | -72,15% | -49,72% | 14:22 |
| Dustin Group | 20,34 | 117,00 | 2021-11-18 | -0,49% | -8,38% | -50,73% | -53,37% | 14:57 |
| Elon | 24,90 | 98,00 | 2022-01-07 | -1,58% | -9,12% | -34,47% | -34,47% | 14:42 |
| Embellence Group | 16,00 | 51,00 | 2021-06-07 | -2,14% | -6,43% | -20,40% | -17,74% | 14:56 |
| Eniro Group | 0,55 | 38 687 | 2001-04-23 | +4,98% | -2,14% | -27,89% | -26,84% | 14:54 |
| Evolution | 1 086,8 | 1 709,0 | 2021-04-29 | +1,40% | -8,44% | +7,03% | +19,30% | 15:00 |
| Footway Group B | 1,50 | 45,00 | 2018-12-28 | -3,85% | -35,62% | -25,74% | -52,23% | 14:30 |
| Footway Group Pref | 42,80 | 144,50 | 2022-01-03 | -1,38% | -5,73% | -54,37% | -59,24% | 12:16 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| ACROUD | 1,71 | 0 | 0,68 | -1,56 | 1,99 | 0,00 | - | 14:30 |
| Actic Group | 4,29 | -1 | 0,13 | -1,83 | 9,24 | 0,00 | - | 14:48 |
| Betsson B | 119,80 | 12 | 1,89 | 9,72 | 52,82 | 4,92 | +4,10% | 15:00 |
| BHG Group | 12,73 | 51 | 0,17 | 0,25 | 42,79 | 0,00 | - | 15:00 |
| Bilia A | 105,00 | 6 | 0,27 | 17,43 | 53,13 | 8,80 | +8,38% | 14:59 |
| Bokusgruppen | 30,30 | 16 | 0,27 | 1,85 | 41,05 | 3,00 | +9,90% | 14:56 |
| Boozt | 87,60 | 32 | 0,85 | 2,76 | 38,03 | 0,00 | - | 15:00 |
| Bubbleroom | 5,45 | -2 | 0,19 | -1,74 | 9,54 | 0,00 | - | 13:47 |
| Byggmax Group | 28,78 | 5 | 0,23 | 5,34 | 40,27 | 0,00 | - | 14:59 |
| Catena Media | 17,80 | 5 | 0,88 | 3,91 | 32,56 | 0,00 | - | 14:59 |
| CDON | 126,20 | -4 | 3,86 | -23,24 | 6,91 | 0,00 | - | 14:57 |
| Clas Ohlson B | 117,30 | 41 | 0,82 | 2,85 | 22,69 | 1,50 | +1,28% | 15:00 |
| Desenio | 0,82 | -4 | 0,13 | -0,15 | 1,60 | - | - | 14:22 |
| Dustin Group | 20,34 | 5 | 0,10 | 4,22 | 44,95 | 2,21 | +10,87% | 14:57 |
| Elon | 24,90 | 11 | 0,08 | 2,24 | 42,05 | 2,00 | +8,03% | 14:42 |
| Embellence Group | 16,00 | 6 | 0,50 | 2,57 | 17,67 | 0,80 | +5,00% | 14:56 |
| Eniro Group | 0,55 | 0 | 0,04 | -0,49 | 4,60 | 0,05 | +9,12% | 14:54 |
| Evolution | 1 086,8 | 25 | 14,24 | 44,12 | 181,24 | 22,34 | +2,06% | 15:00 |
| Footway Group B | 1,50 | 0 | 0,14 | -3,11 | 4,38 | 0,00 | - | 14:30 |
| Footway Group Pref | 42,80 | -13 | 3,98 | -3,11 | 4,38 | 6,00 | +14,02% | 12:16 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| FSport | 0,16 | -0,01 | -8,26% | 0,17 | 0,15 | 27 001 | - | 14:58 |
| Gaming Innovation Group | 28,90 | -0,15 | -0,52% | 29,10 | 28,85 | 38 503 | - | 14:42 |
| H&M B | 152,86 | -7,40 | -4,62% | 158,38 | 152,48 | 4 246 859 | - | 15:00 |
| Kakel Max | 15,60 | - | - | - | - | - | - | 09:00 |
| Kambi Group | 165,10 | +0,20 | +0,12% | 180,90 | 161,30 | 54 141 | - | 15:00 |
| Kindred Group SDB | 99,62 | -1,08 | -1,07% | 100,50 | 98,32 | 321 067 | - | 15:00 |
| Kjell Group | 17,10 | -0,35 | -2,01% | 17,90 | 17,00 | 3 466 | - | 14:48 |
| LL Lucky Games | 0,74 | - | - | - | - | - | - | 12:08 |
| Lyko Group A | 113,20 | -1,80 | -1,57% | 117,00 | 108,00 | 7 778 | - | 14:56 |
| M.O.B.A Network | 16,40 | -0,25 | -1,50% | 16,40 | 16,40 | 1 411 | - | 10:15 |
| Mavshack | 0,01 | -0,00 | -4,29% | 0,01 | 0,01 | 11 683 441 | - | 14:49 |
| Moment Group | 12,79 | -0,21 | -1,62% | 13,07 | 12,75 | 791 | - | 14:41 |
| MTG A | 70,00 | - | - | - | - | - | - | 14:52 |
| MTG B | 69,80 | -0,80 | -1,13% | 70,60 | 68,20 | 101 207 | - | 14:59 |
| NanoCap Group B | 5,50 | 0,00 | 0,00% | 5,50 | 5,40 | 437 | - | 14:30 |
| Nelly Group | 12,30 | +0,05 | +0,41% | 13,25 | 12,15 | 51 493 | - | 14:56 |
| Pierce Group | 6,72 | +0,32 | +5,00% | 6,76 | 6,40 | 1 120 | - | 14:30 |
| Raketech | 18,94 | -0,34 | -1,76% | 19,60 | 18,88 | 37 166 | - | 14:47 |
| RealFiction | 18,95 | -0,75 | -3,81% | 19,75 | 18,70 | 10 389 | - | 14:46 |
| Reato Group | 1,53 | -0,02 | -1,29% | 1,58 | 1,53 | 19 740 | - | 10:37 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| FSport | 0,16 | 3,48 | 2021-09-30 | -8,26% | -32,68% | -61,41% | -71,68% | 14:58 |
| Gaming Innovation Group | 28,90 | 30,90 | 2023-08-25 | -0,52% | -5,86% | +5,24% | +21,94% | 14:42 |
| H&M B | 152,86 | 368,50 | 2015-03-03 | -4,62% | -5,21% | +36,19% | +44,40% | 15:00 |
| Kakel Max | - | 5 417,5 | 2007-10-29 | - | -3,11% | -16,58% | -22,00% | 09:00 |
| Kambi Group | 165,10 | 547,00 | 2021-04-09 | +0,12% | -7,25% | -12,99% | +2,74% | 15:00 |
| Kindred Group SDB | 99,62 | 168,90 | 2021-09-17 | -1,07% | -11,76% | -8,27% | +16,98% | 15:00 |
| Kjell Group | 17,10 | 71,44 | 2021-09-16 | -2,01% | -1,44% | -48,26% | -48,65% | 14:48 |
| LL Lucky Games | - | 3,66 | 2021-11-11 | - | -8,23% | -28,54% | -18,04% | 12:08 |
| Lyko Group A | 113,20 | 446,00 | 2020-10-12 | -1,57% | -13,59% | -26,97% | -16,02% | 14:56 |
| M.O.B.A Network | 16,40 | 48,70 | 2021-11-17 | -1,50% | -22,27% | -23,36% | -11,59% | 10:15 |
| Mavshack | 0,01 | 21,38 | 2008-10-24 | -4,29% | -17,28% | -40,71% | -75,37% | 14:49 |
| Moment Group | 12,79 | 81,00 | 2021-02-19 | -1,62% | +4,66% | +15,12% | +2,32% | 14:41 |
| MTG A | - | 182,03 | 2018-01-15 | - | +3,70% | -22,65% | -9,09% | 14:52 |
| MTG B | 69,80 | 140,49 | 2010-10-14 | -1,13% | +6,73% | -21,66% | -7,92% | 14:59 |
| NanoCap Group B | 5,50 | 92,00 | 2017-03-28 | 0,00% | -52,17% | -66,57% | -62,33% | 14:30 |
| Nelly Group | 12,30 | 144,32 | 2012-03-01 | +0,41% | +24,75% | +76,72% | +48,91% | 14:56 |
| Pierce Group | 6,72 | 79,63 | 2021-07-12 | +5,00% | +3,07% | -25,33% | -29,78% | 14:30 |
| Raketech | 18,94 | 32,00 | 2018-06-29 | -1,76% | -1,04% | +6,88% | +16,34% | 14:47 |
| RealFiction | 18,95 | 64,40 | 2020-09-16 | -3,81% | -8,45% | +150,00% | +221,19% | 14:46 |
| Reato Group | 1,53 | 95 854 | 2006-06-12 | -1,29% | -21,59% | -45,54% | -46,68% | 10:37 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| FSport | 0,16 | 0 | 0,97 | -0,99 | 1,53 | 0,00 | - | 14:58 |
| Gaming Innovation Group | 28,90 | 86 | 2,81 | 0,34 | 6,24 | 0,00 | - | 14:42 |
| H&M B | 152,86 | 71 | 1,12 | 2,16 | 31,00 | 6,50 | +4,25% | 15:00 |
| Kakel Max | - | 9 | 0,27 | 1,76 | 18,43 | 0,00 | - | 09:00 |
| Kambi Group | 165,10 | 17 | 2,74 | 9,62 | 59,35 | 0,00 | - | 15:00 |
| Kindred Group SDB | 99,62 | 15 | 1,61 | 6,81 | 34,36 | 4,35 | +4,37% | 15:00 |
| Kjell Group | 17,10 | 7 | 0,20 | 2,29 | 32,06 | 0,00 | - | 14:48 |
| LL Lucky Games | - | 0 | 11,03 | -0,72 | 0,05 | 0,00 | - | 12:08 |
| Lyko Group A | 113,20 | 74 | 0,70 | 1,52 | 27,22 | 0,00 | - | 14:56 |
| M.O.B.A Network | 16,40 | 16 | 1,28 | 1,00 | 13,61 | 0,00 | - | 10:15 |
| Mavshack | 0,01 | 0 | 0,29 | -0,03 | 0,00 | 0,00 | - | 14:49 |
| Moment Group | 12,79 | 6 | 0,34 | 2,00 | 1,86 | 0,00 | - | 14:41 |
| MTG A | - | 26 | 1,56 | 2,70 | 112,62 | 0,00 | - | 14:52 |
| MTG B | 69,80 | 26 | 1,56 | 2,70 | 112,62 | 0,00 | - | 14:59 |
| NanoCap Group B | 5,50 | 0 | 0,38 | -13,89 | 24,62 | 0,00 | - | 14:30 |
| Nelly Group | 12,30 | -2 | 0,17 | -3,98 | 7,42 | 0,00 | - | 14:56 |
| Pierce Group | 6,72 | -6 | 0,32 | -0,98 | 9,06 | 0,00 | - | 14:30 |
| Raketech | 18,94 | 8 | 1,36 | 2,23 | 25,52 | 1,05 | +5,54% | 14:47 |
| RealFiction | 18,95 | -270 | 26,36 | -0,07 | 3,73 | 0,00 | - | 14:46 |
| Reato Group | 1,53 | -3 | 3,19 | -0,40 | -0,46 | 0,00 | - | 10:37 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Refine Group | 0,02 | 0,00 | +10,13% | 0,02 | 0,02 | 2 574 383 | - | 14:58 |
| Revolutionrace | 37,92 | -0,58 | -1,51% | 38,62 | 37,60 | 67 261 | - | 15:00 |
| Rizzo Group B | 0,06 | -0,00 | -0,81% | 0,06 | 0,06 | 267 802 | - | 14:30 |
| RugVista Group | 54,40 | +2,00 | +3,82% | 56,60 | 54,00 | 5 940 | - | 14:59 |
| SAS | 0,26 | +0,01 | +2,30% | 0,26 | 0,24 | 12 237 173 | - | 14:58 |
| ScandBook Holding | 26,60 | -0,40 | -1,48% | 27,00 | 26,40 | 141 | - | 14:41 |
| Scandic Hotels Group | 36,36 | +0,09 | +0,25% | 36,36 | 35,74 | 112 238 | - | 15:00 |
| Scout Gaming Group | 0,46 | 0,00 | 0,00% | 0,49 | 0,46 | 195 304 | - | 14:32 |
| SkiStar B | 107,40 | +0,10 | +0,09% | 107,50 | 105,80 | 76 173 | - | 15:00 |
| Storytel B | 30,50 | -0,54 | -1,74% | 30,90 | 29,80 | 51 535 | - | 14:59 |
| Sweden Buyersclub | 2,30 | -0,04 | -1,71% | 2,30 | 2,30 | 435 | - | 14:10 |
| Söder Sportfiske | 26,30 | +0,40 | +1,54% | 26,40 | 25,90 | 208 | - | 14:54 |
| Unlimited Travel Group | 8,96 | +0,34 | +3,94% | 8,96 | 8,20 | 79 | - | 12:21 |
| USWE Sports | 15,95 | -1,05 | -6,18% | 15,95 | 15,95 | 10 | - | 14:37 |
| Vestum | 4,52 | +0,04 | +0,98% | 4,54 | 4,38 | 796 873 | - | 14:57 |
| Zinzino B | 38,70 | -0,80 | -2,03% | 39,70 | 38,70 | 3 710 | - | 14:49 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Refine Group | 0,02 | 5,30 | 2021-04-14 | +10,13% | -18,69% | -95,74% | -97,01% | 14:58 |
| Revolutionrace | 37,92 | 109,60 | 2022-01-03 | -1,51% | +2,21% | +6,70% | +61,09% | 15:00 |
| Rizzo Group B | 0,06 | 22 027 | 1998-06-10 | -0,81% | -11,40% | -55,92% | -66,34% | 14:30 |
| RugVista Group | 54,40 | 196,90 | 2021-05-10 | +3,82% | -16,31% | +23,08% | +70,00% | 14:59 |
| SAS | 0,26 | 94,17 | 2007-06-15 | +2,30% | -26,76% | -43,88% | -53,42% | 14:58 |
| ScandBook Holding | 26,60 | 58,00 | 2010-03-31 | -1,48% | -16,35% | -18,65% | -4,32% | 14:41 |
| Scandic Hotels Group | 36,36 | 84,63 | 2018-01-04 | +0,25% | +0,53% | +12,85% | +15,17% | 15:00 |
| Scout Gaming Group | 0,46 | 14,63 | 2021-02-22 | 0,00% | -5,92% | +4,77% | -42,52% | 14:32 |
| SkiStar B | 107,40 | 195,50 | 2021-09-30 | +0,09% | -6,28% | -3,24% | -4,28% | 15:00 |
| Storytel B | 30,50 | 2 605,7 | 2005-12-21 | -1,74% | -0,97% | -31,04% | -8,38% | 14:59 |
| Sweden Buyersclub | 2,30 | 9,70 | 2022-06-20 | -1,71% | -18,44% | -22,56% | -42,50% | 14:10 |
| Söder Sportfiske | 26,30 | 80,00 | 2021-09-09 | +1,54% | -12,33% | -3,84% | +6,26% | 14:54 |
| Unlimited Travel Group | 8,96 | 35,88 | 2017-04-24 | +3,94% | +6,41% | -5,68% | +25,84% | 12:21 |
| USWE Sports | 15,95 | 82,80 | 2021-08-26 | -6,18% | -6,18% | -28,79% | -49,37% | 14:37 |
| Vestum | 4,52 | 8 162,6 | 2010-09-28 | +0,98% | -37,11% | -73,82% | -64,25% | 14:57 |
| Zinzino B | 38,70 | 91,80 | 2021-01-11 | -2,03% | +4,88% | +49,71% | +51,76% | 14:49 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Refine Group | 0,02 | 0 | 0,06 | -1,08 | 0,07 | 0,00 | - | 14:58 |
| Revolutionrace | 37,92 | 18 | 2,74 | 2,15 | 10,08 | 0,86 | +2,27% | 15:00 |
| Rizzo Group B | 0,06 | 0 | 0,03 | -0,69 | -0,92 | 0,00 | - | 14:30 |
| RugVista Group | 54,40 | 19 | 1,77 | 2,83 | 24,23 | - | - | 14:59 |
| SAS | 0,26 | 0 | 0,06 | -0,97 | 0,10 | 0,00 | - | 14:58 |
| ScandBook Holding | 26,60 | 6 | 0,46 | 4,84 | 36,73 | 1,50 | +5,64% | 14:41 |
| Scandic Hotels Group | 36,36 | 14 | 0,36 | 2,69 | 11,89 | 0,00 | - | 15:00 |
| Scout Gaming Group | 0,46 | -1 | 4,06 | -0,27 | 0,30 | 0,00 | - | 14:32 |
| SkiStar B | 107,40 | 13 | 2,06 | 8,50 | 42,86 | 3,00 | +2,79% | 15:00 |
| Storytel B | 30,50 | -5 | 0,73 | -5,51 | 28,45 | 0,00 | - | 14:59 |
| Sweden Buyersclub | 2,30 | 0 | 0,38 | -2,44 | 1,68 | 0,00 | - | 14:10 |
| Söder Sportfiske | 26,30 | 132 | 1,02 | 0,20 | 11,19 | 0,00 | - | 14:54 |
| Unlimited Travel Group | 8,96 | 5 | 0,15 | 1,72 | 2,52 | 0,00 | - | 12:21 |
| USWE Sports | 15,95 | -3 | 0,77 | -3,77 | 14,38 | -3,77 | -23,64% | 14:37 |
| Vestum | 4,52 | 11 | 0,24 | 0,41 | 11,91 | 0,00 | - | 14:57 |
| Zinzino B | 38,70 | 19 | 0,97 | 2,01 | 4,74 | 1,75 | +4,52% | 14:49 |
Hämtar mer data...
Aktuella aktiekurser för samtliga svenska börslistor
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Nyhetsbrev
Börskoll
Få full koll på de viktigaste rörelserna och händelserna på marknaden. Levereras efter Stockholmsbörsens stängning.