Mina favoriter
Skapa kontoHar du redan ett konto eller en prenumeration?Logga in
Aktiekurser
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| 2cureX | 3,06 | -0,12 | -3,77% | 3,20 | 3,06 | 2 667 | - | 15:40 |
| Abliva | 0,24 | -0,00 | -1,44% | 0,25 | 0,24 | 603 937 | - | 15:56 |
| Acarix | 0,26 | +0,01 | +6,12% | 0,28 | 0,24 | 1 632 975 | - | 15:51 |
| AcouSort | 26,80 | +0,20 | +0,75% | 26,80 | 25,60 | 9 954 | - | 15:37 |
| Active Biotech | 0,75 | -0,02 | -3,10% | 0,77 | 0,72 | 109 839 | - | 15:50 |
| AddLife B | 63,60 | +0,45 | +0,71% | 64,40 | 62,00 | 91 406 | - | 15:54 |
| ADDvise Group A | 12,50 | 0,00 | 0,00% | 12,50 | 12,25 | 310 | - | 15:20 |
| ADDvise Group B | 8,70 | -0,08 | -0,91% | 8,85 | 8,60 | 122 845 | - | 15:50 |
| Aegirbio | 1,23 | +0,03 | +2,34% | 1,24 | 1,15 | 24 178 | - | 15:32 |
| Aino Health | 0,50 | -0,02 | -4,04% | 0,52 | 0,43 | 260 495 | - | 15:17 |
| Alligator Bioscience | 0,41 | -0,00 | -0,37% | 0,42 | 0,40 | 1 216 807 | - | 15:55 |
| AlzeCure Pharma | 4,01 | -0,04 | -0,99% | 4,08 | 3,81 | 1 369 | - | 15:54 |
| Alzinova | 2,95 | +0,06 | +1,90% | 3,00 | 2,72 | 142 630 | - | 15:52 |
| Ambea | 34,22 | -0,24 | -0,70% | 34,44 | 33,80 | 102 772 | - | 15:54 |
| Amniotics | 0,05 | -0,00 | -9,24% | 0,05 | 0,05 | 526 207 | - | 15:30 |
| Annexin Pharmaceuticals | 0,75 | +0,02 | +2,19% | 0,75 | 0,68 | 18 354 | - | 14:04 |
| Arcoma | 7,20 | -0,25 | -3,36% | 7,55 | 6,95 | 31 745 | - | 15:49 |
| Arjo | 41,48 | +0,64 | +1,57% | 41,80 | 40,80 | 105 806 | - | 15:54 |
| AroCell | 0,50 | -0,02 | -3,46% | 0,53 | 0,50 | 32 239 | - | 14:40 |
| Asarina Pharma | 0,82 | -0,01 | -0,73% | 0,82 | 0,80 | 2 343 | - | 14:44 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| 2cureX | 3,06 | 31,50 | 2021-03-01 | -3,77% | -24,82% | -62,45% | -63,92% | 15:40 |
| Abliva | 0,24 | 57,53 | 2014-08-05 | -1,44% | +8,11% | +34,08% | +31,29% | 15:56 |
| Acarix | 0,26 | 13,46 | 2016-12-27 | +6,12% | -48,41% | -8,77% | -57,02% | 15:51 |
| AcouSort | 26,80 | 32,95 | 2021-11-22 | +0,75% | +48,89% | +80,35% | +73,35% | 15:37 |
| Active Biotech | 0,75 | 143,26 | 2000-03-06 | -3,10% | -12,40% | -22,14% | -19,46% | 15:50 |
| AddLife B | 63,60 | 395,00 | 2021-12-28 | +0,71% | -15,76% | -41,44% | -46,82% | 15:54 |
| ADDvise Group A | 12,50 | 36,50 | 2021-10-06 | 0,00% | -11,35% | +68,69% | +139,46% | 15:20 |
| ADDvise Group B | 8,70 | 16,86 | 2023-05-29 | -0,91% | -16,83% | +17,57% | +62,92% | 15:50 |
| Aegirbio | 1,23 | 366,55 | 2021-07-27 | +2,34% | -11,98% | -38,99% | -76,80% | 15:32 |
| Aino Health | 0,50 | 19,02 | 2017-01-04 | -4,04% | +51,21% | -67,74% | +54,97% | 15:17 |
| Alligator Bioscience | 0,41 | 21,35 | 2016-11-23 | -0,37% | +1,75% | -56,66% | -49,88% | 15:55 |
| AlzeCure Pharma | 4,01 | 11,62 | 2020-11-04 | -0,99% | -14,86% | -3,14% | -9,89% | 15:54 |
| Alzinova | 2,95 | 29,89 | 2018-07-25 | +1,90% | -11,68% | +6,50% | +47,50% | 15:52 |
| Ambea | 34,22 | 94,15 | 2017-06-27 | -0,70% | -4,63% | -22,26% | -11,62% | 15:54 |
| Amniotics | 0,05 | 7,64 | 2021-08-16 | -9,24% | -46,19% | -88,50% | -95,69% | 15:30 |
| Annexin Pharmaceuticals | 0,75 | 7,78 | 2017-09-22 | +2,19% | -0,27% | -25,05% | -23,36% | 14:04 |
| Arcoma | 7,20 | 26,30 | 2021-01-07 | -3,36% | -3,36% | -6,25% | +2,86% | 15:49 |
| Arjo | 41,48 | 132,90 | 2021-10-28 | +1,57% | -4,29% | +6,52% | -2,22% | 15:54 |
| AroCell | 0,50 | 17,26 | 2015-09-24 | -3,46% | +0,40% | -19,03% | +4,80% | 14:40 |
| Asarina Pharma | 0,82 | 48,00 | 2020-04-14 | -0,73% | -11,83% | -11,73% | -17,17% | 14:44 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| 2cureX | 3,06 | -1 | 598,50 | -1,69 | 2,44 | 0,00 | - | 15:40 |
| Abliva | 0,24 | -1 | 8 450,39 | -0,12 | 0,16 | 0,00 | - | 15:56 |
| Acarix | 0,26 | 0 | 11,26 | -0,31 | 0,21 | 0,00 | - | 15:51 |
| AcouSort | 26,80 | -178 | 71,33 | -0,15 | 1,52 | 0,00 | - | 15:37 |
| Active Biotech | 0,75 | -2 | - | -0,25 | 0,13 | 0,00 | - | 15:50 |
| AddLife B | 63,60 | 16 | 0,85 | 3,96 | 40,80 | 1,20 | +1,89% | 15:54 |
| ADDvise Group A | 12,50 | 27 | 2,37 | 0,46 | 2,73 | 0,00 | - | 15:20 |
| ADDvise Group B | 8,70 | 19 | 1,65 | 0,46 | 2,73 | 0,00 | - | 15:50 |
| Aegirbio | 1,23 | 0 | 13,78 | -4,32 | 16,60 | 0,00 | - | 15:32 |
| Aino Health | 0,50 | 0 | 1,06 | -0,40 | -0,05 | - | - | 15:17 |
| Alligator Bioscience | 0,41 | 0 | 2,51 | -0,88 | 0,40 | 0,00 | - | 15:55 |
| AlzeCure Pharma | 4,01 | -2 | - | -1,18 | 1,19 | 0,00 | - | 15:54 |
| Alzinova | 2,95 | -6 | - | -0,40 | 3,25 | 0,00 | - | 15:52 |
| Ambea | 34,22 | 9 | 0,25 | 3,89 | 49,73 | 1,25 | +3,65% | 15:54 |
| Amniotics | 0,05 | 0 | - | -2,99 | 0,09 | 0,00 | - | 15:30 |
| Annexin Pharmaceuticals | 0,75 | -2 | - | -0,28 | 0,20 | - | - | 14:04 |
| Arcoma | 7,20 | 51 | 0,76 | 0,14 | 3,48 | - | - | 15:49 |
| Arjo | 41,48 | 25 | 1,13 | 1,64 | 27,99 | 0,85 | +2,05% | 15:54 |
| AroCell | 0,50 | -1 | 3,13 | -0,28 | 0,97 | 0,00 | - | 14:40 |
| Asarina Pharma | 0,82 | 0 | - | -0,71 | 0,65 | 0,00 | - | 14:44 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Ascelia Pharma | 3,91 | -0,03 | -0,76% | 3,94 | 3,87 | 2 752 | - | 15:53 |
| AstraZeneca | 1 473,5 | -27,50 | -1,83% | 1 508,0 | 1 470,0 | 182 437 | - | 15:56 |
| Attendo | 28,05 | +0,20 | +0,72% | 28,20 | 27,65 | 15 962 | - | 15:55 |
| Audientes | 0,24 | +0,03 | +13,81% | 0,24 | 0,17 | 129 558 | - | 14:46 |
| Bactiguard Holding B | 62,60 | -0,80 | -1,26% | 65,10 | 62,30 | 1 053 | - | 15:55 |
| BICO Group | 28,92 | -0,60 | -2,03% | 29,72 | 28,80 | 65 697 | - | 15:56 |
| Bio-Works Technologies | 8,70 | -0,24 | -2,68% | 8,94 | 8,50 | 1 777 | - | 15:30 |
| BioArctic B | 279,40 | +1,60 | +0,58% | 282,00 | 273,40 | 27 598 | - | 15:56 |
| BioGaia B | 99,10 | +0,45 | +0,46% | 99,45 | 98,15 | 7 582 | - | 15:54 |
| BioInvent International | 16,58 | -0,22 | -1,31% | 16,94 | 16,44 | 43 263 | - | 15:51 |
| Biosergen | 1,25 | -0,02 | -1,57% | 1,32 | 1,25 | 109 271 | - | 12:57 |
| Bioservo Technologies | 0,45 | +0,01 | +1,59% | 0,45 | 0,44 | 26 056 | - | 10:53 |
| Bioservo Technologies AB TO3 | 0,04 | 0,00 | +11,25% | 0,04 | 0,04 | 110 | - | 14:56 |
| Biotage | 104,90 | +3,50 | +3,45% | 105,20 | 101,40 | 26 992 | - | 15:54 |
| Biovica International B | 7,10 | -0,40 | -5,33% | 7,43 | 6,88 | 110 220 | - | 15:54 |
| BONESUPPORT | 124,30 | +2,80 | +2,30% | 125,30 | 121,50 | 40 815 | - | 15:55 |
| Boule Diagnostics | 9,40 | +0,08 | +0,86% | 9,59 | 9,40 | 166 | - | 12:50 |
| BrainCool | 4,86 | -0,11 | -2,21% | 5,00 | 4,75 | 83 769 | - | 15:49 |
| C-RAD B | 28,45 | -0,05 | -0,18% | 29,75 | 28,35 | 6 343 | - | 15:55 |
| Calliditas Therapeutics | 97,25 | -4,05 | -4,00% | 106,00 | 97,00 | 329 202 | - | 15:56 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Ascelia Pharma | 3,91 | 66,70 | 2020-12-16 | -0,76% | -1,88% | -73,83% | -79,29% | 15:53 |
| AstraZeneca | 1 473,5 | 1 616,0 | 2023-06-20 | -1,83% | -2,03% | +4,99% | +19,85% | 15:56 |
| Attendo | 28,05 | 110,50 | 2017-06-21 | +0,72% | -12,62% | +15,81% | +50,81% | 15:55 |
| Audientes | 0,24 | 9,65 | 2021-07-27 | +13,81% | -1,24% | -60,17% | -91,05% | 14:46 |
| Bactiguard Holding B | 62,60 | 209,00 | 2021-05-18 | -1,26% | -7,94% | -43,30% | -34,31% | 15:55 |
| BICO Group | 28,92 | 630,00 | 2021-08-18 | -2,03% | -29,86% | -72,67% | -1,60% | 15:56 |
| Bio-Works Technologies | 8,70 | 28,70 | 2021-12-01 | -2,68% | -15,12% | -58,57% | -46,43% | 15:30 |
| BioArctic B | 279,40 | 392,00 | 2023-06-12 | +0,58% | -13,12% | +2,72% | +11,31% | 15:56 |
| BioGaia B | 99,10 | 125,60 | 2022-04-25 | +0,46% | -2,27% | +18,58% | +36,29% | 15:54 |
| BioInvent International | 16,58 | 1 118,3 | 2001-06-12 | -1,31% | +3,24% | -48,27% | -63,88% | 15:51 |
| Biosergen | 1,25 | 20,44 | 2021-08-10 | -1,57% | +53,37% | +19,05% | -56,90% | 12:57 |
| Bioservo Technologies | 0,45 | 21,36 | 2019-08-22 | +1,59% | -13,85% | -76,46% | -84,23% | 10:53 |
| Bioservo Technologies AB TO3 | 0,04 | 0,07 | 2023-07-25 | +11,25% | +5,45% | - | - | 14:56 |
| Biotage | 104,90 | 295,60 | 2021-11-09 | +3,45% | -12,14% | -43,45% | -36,27% | 15:54 |
| Biovica International B | 7,10 | 68,27 | 2021-07-12 | -5,33% | -16,96% | -12,88% | -64,01% | 15:54 |
| BONESUPPORT | 124,30 | 148,80 | 2023-07-31 | +2,30% | +1,47% | +54,51% | +82,26% | 15:55 |
| Boule Diagnostics | 9,40 | 77,10 | 2018-08-27 | +0,86% | +3,18% | -37,75% | -21,93% | 12:50 |
| BrainCool | 4,86 | 14,12 | 2016-01-12 | -2,21% | +0,62% | +189,29% | +233,33% | 15:49 |
| C-RAD B | 28,45 | 67,40 | 2021-08-30 | -0,18% | -8,37% | -25,33% | -2,90% | 15:55 |
| Calliditas Therapeutics | 97,25 | 165,80 | 2020-11-09 | -4,00% | +1,41% | +5,19% | +19,18% | 15:56 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Ascelia Pharma | 3,91 | 0 | - | -3,77 | 5,19 | 0,00 | - | 15:53 |
| AstraZeneca | 1 473,5 | 67 | 4,93 | 22,12 | 249,82 | 30,26 | +2,05% | 15:56 |
| Attendo | 28,05 | -99 | 0,31 | -0,28 | 31,08 | 0,00 | - | 15:55 |
| Audientes | 0,24 | 0 | 2,21 | -1,27 | 0,45 | 0,00 | - | 14:46 |
| Bactiguard Holding B | 62,60 | -40 | 8,65 | -1,51 | 14,15 | 0,00 | - | 15:55 |
| BICO Group | 28,92 | -1 | 0,91 | -12,94 | 98,34 | 0,00 | - | 15:56 |
| Bio-Works Technologies | 8,70 | -6 | 7,40 | -1,28 | 1,93 | 0,00 | - | 15:30 |
| BioArctic B | 279,40 | -2 148 | 107,86 | -0,13 | 8,92 | 0,00 | - | 15:56 |
| BioGaia B | 99,10 | 27 | 9,06 | 3,70 | 19,53 | 2,90 | +2,93% | 15:54 |
| BioInvent International | 16,58 | -23 | 3,30 | -0,69 | 24,72 | 0,00 | - | 15:51 |
| Biosergen | 1,25 | 0 | - | -1,28 | 0,54 | 0,00 | - | 12:57 |
| Bioservo Technologies | 0,45 | 0 | 1,32 | -1,76 | 1,32 | 0,00 | - | 10:53 |
| Bioservo Technologies AB TO3 | 0,04 | - | - | - | - | - | - | 14:56 |
| Biotage | 104,90 | 26 | 4,42 | 4,06 | 24,81 | 1,60 | +1,53% | 15:54 |
| Biovica International B | 7,10 | -8 | 550,45 | -0,81 | 3,03 | 0,00 | - | 15:54 |
| BONESUPPORT | 124,30 | -116 | 24,39 | -1,06 | 4,17 | 0,00 | - | 15:55 |
| Boule Diagnostics | 9,40 | 20 | 0,67 | 0,46 | 11,91 | 0,00 | - | 12:50 |
| BrainCool | 4,86 | -7 | 44,32 | -0,61 | 0,72 | 0,00 | - | 15:49 |
| C-RAD B | 28,45 | 129 | 3,19 | 0,22 | 7,17 | 0,00 | - | 15:55 |
| Calliditas Therapeutics | 97,25 | 13 | 6,50 | 7,78 | 14,28 | 0,00 | - | 15:56 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Camurus | 306,40 | +3,20 | +1,06% | 311,00 | 301,80 | 54 545 | - | 15:55 |
| Cantargia | 4,25 | +0,14 | +3,41% | 4,46 | 4,13 | 561 738 | - | 15:56 |
| CellaVision | 160,20 | +3,60 | +2,30% | 161,00 | 156,00 | 4 998 | - | 15:53 |
| Cereno Scientific B | 2,66 | +0,03 | +1,14% | 2,69 | 2,53 | 704 802 | - | 15:55 |
| Cereno Scientific TO3 B | 1,42 | 0,00 | 0,00% | 1,45 | 1,30 | 137 187 | - | 15:38 |
| Chordate Medical Holding | 0,30 | -0,00 | -1,50% | 0,31 | 0,30 | 32 771 | - | 15:16 |
| Cline Scientific B | 0,24 | 0,00 | +1,71% | 0,24 | 0,22 | 17 946 | - | 15:16 |
| Clinical Laserthermia Syst. AB TO 6 B | 0,07 | 0,00 | +5,36% | 0,07 | 0,06 | 31 483 | - | 15:16 |
| Clinical Laserthermia Systems B | 0,17 | 0,00 | +2,35% | 0,18 | 0,16 | 5 391 673 | - | 15:50 |
| Coala-life Group | 0,21 | +0,01 | +6,21% | 0,22 | 0,20 | 307 153 | - | 15:52 |
| Combigene | 5,80 | -0,09 | -1,53% | 5,87 | 5,66 | 19 808 | - | 15:56 |
| Corline Biomedical | 15,00 | -0,15 | -0,99% | 15,10 | 14,60 | 7 405 | - | 15:49 |
| Cyxone | 0,18 | 0,00 | +0,79% | 0,18 | 0,17 | 125 227 | - | 15:11 |
| Dedicare B | 87,50 | +0,70 | +0,81% | 88,80 | 86,70 | 15 932 | - | 15:42 |
| Devyser Diagnostics | 66,20 | -1,60 | -2,36% | 68,40 | 66,20 | 936 | - | 15:55 |
| Diagonal Bio | 0,47 | 0,00 | +0,54% | 0,48 | 0,45 | 133 364 | - | 15:54 |
| Diamyd Medical B | 7,90 | -0,12 | -1,50% | 7,99 | 7,84 | 73 086 | - | 15:49 |
| Dignitana | 2,54 | -0,16 | -5,93% | 2,88 | 2,41 | 56 051 | - | 15:52 |
| Duearity | 2,38 | +0,04 | +1,71% | 2,38 | 2,34 | 1 765 | - | 15:11 |
| Egetis Therapeutics | 4,50 | +0,17 | +3,81% | 4,57 | 4,32 | 87 737 | - | 15:44 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Camurus | 306,40 | 317,80 | 2023-08-11 | +1,06% | +4,57% | +21,30% | +24,25% | 15:55 |
| Cantargia | 4,25 | 59,75 | 2020-11-23 | +3,41% | +4,22% | +37,99% | +14,12% | 15:56 |
| CellaVision | 160,20 | 503,50 | 2021-08-13 | +2,30% | -11,00% | -30,04% | -37,67% | 15:53 |
| Cereno Scientific B | 2,66 | 11,25 | 2017-08-22 | +1,14% | +119,83% | +17,96% | +10,83% | 15:55 |
| Cereno Scientific TO3 B | 1,42 | 1,58 | 2023-09-15 | 0,00% | +263,75% | - | - | 15:38 |
| Chordate Medical Holding | 0,30 | 7,02 | 2017-03-08 | -1,50% | -14,72% | -43,28% | -56,86% | 15:16 |
| Cline Scientific B | 0,24 | 17,93 | 2015-10-09 | +1,71% | +15,53% | -69,64% | -78,28% | 15:16 |
| Clinical Laserthermia Syst. AB TO 6 B | 0,07 | 0,08 | 2023-09-20 | +5,36% | +59,81% | - | - | 15:16 |
| Clinical Laserthermia Systems B | 0,17 | 6,71 | 2013-01-15 | +2,35% | +39,20% | -34,59% | -48,06% | 15:50 |
| Coala-life Group | 0,21 | 41 731 | 2007-05-18 | +6,21% | -35,03% | -62,81% | -83,81% | 15:52 |
| Combigene | 5,80 | 206,90 | 2015-12-15 | -1,53% | -9,38% | -36,47% | -25,55% | 15:56 |
| Corline Biomedical | 15,00 | 30,14 | 2018-09-28 | -0,99% | -4,15% | +62,69% | +74,83% | 15:49 |
| Cyxone | 0,18 | 12,41 | 2017-10-06 | +0,79% | -64,08% | -64,85% | -74,34% | 15:11 |
| Dedicare B | 87,50 | 164,50 | 2017-03-21 | +0,81% | +5,42% | -28,28% | +2,46% | 15:42 |
| Devyser Diagnostics | 66,20 | 100,00 | 2022-02-08 | -2,36% | -11,02% | -8,06% | +8,97% | 15:55 |
| Diagonal Bio | 0,47 | 11,70 | 2021-07-19 | +0,54% | -6,22% | -57,55% | -77,30% | 15:54 |
| Diamyd Medical B | 7,90 | 72,93 | 2020-09-24 | -1,50% | -19,63% | -39,46% | -29,90% | 15:49 |
| Dignitana | 2,54 | 16,15 | 2011-01-17 | -5,93% | -34,03% | -50,49% | -50,58% | 15:52 |
| Duearity | 2,38 | 25,64 | 2021-11-17 | +1,71% | -52,68% | -64,69% | -42,09% | 15:11 |
| Egetis Therapeutics | 4,50 | 54,25 | 2016-01-12 | +3,81% | +7,40% | -36,62% | +41,51% | 15:44 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Camurus | 306,40 | 303 | 17,64 | 1,01 | 18,06 | 0,00 | - | 15:55 |
| Cantargia | 4,25 | 0 | - | -2,90 | 2,33 | 0,00 | - | 15:56 |
| CellaVision | 160,20 | 32 | 5,98 | 4,96 | 26,90 | 2,00 | +1,25% | 15:53 |
| Cereno Scientific B | 2,66 | -12 | - | -0,20 | 1,47 | 0,00 | - | 15:55 |
| Cereno Scientific TO3 B | 1,42 | - | - | - | - | - | - | 15:38 |
| Chordate Medical Holding | 0,30 | -1 | 423,67 | -0,18 | 0,07 | 0,00 | - | 15:16 |
| Cline Scientific B | 0,24 | -1 | - | -0,15 | 0,91 | 0,00 | - | 15:16 |
| Clinical Laserthermia Syst. AB TO 6 B | 0,07 | - | - | - | - | - | - | 15:16 |
| Clinical Laserthermia Systems B | 0,17 | 0 | 3,62 | -0,85 | 0,06 | 0,00 | - | 15:50 |
| Coala-life Group | 0,21 | 0 | 1,00 | -2,10 | 0,49 | 0,00 | - | 15:52 |
| Combigene | 5,80 | -18 | 4,30 | -0,31 | 7,68 | - | - | 15:56 |
| Corline Biomedical | 15,00 | 136 | 13,69 | 0,11 | 4,40 | 0,00 | - | 15:49 |
| Cyxone | 0,18 | 0 | - | -0,44 | 0,48 | 0,00 | - | 15:11 |
| Dedicare B | 87,50 | 8 | 0,47 | 10,69 | 27,46 | 6,00 | +6,86% | 15:42 |
| Devyser Diagnostics | 66,20 | -22 | 8,43 | -2,89 | 26,76 | 0,00 | - | 15:55 |
| Diagonal Bio | 0,47 | 0 | 81,18 | -1,70 | 0,90 | 0,00 | - | 15:54 |
| Diamyd Medical B | 7,90 | -5 | 1 350,50 | -1,40 | 2,79 | 0,00 | - | 15:49 |
| Dignitana | 2,54 | -6 | 2,45 | -0,34 | 0,34 | 0,00 | - | 15:52 |
| Duearity | 2,38 | -1 | - | -1,30 | 0,41 | 0,00 | - | 15:11 |
| Egetis Therapeutics | 4,50 | -4 | 42,73 | -1,00 | 2,36 | 0,00 | - | 15:44 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Elekta B | 73,26 | -0,52 | -0,70% | 74,12 | 73,14 | 148 306 | - | 15:56 |
| Elicera Therapeutics | 2,72 | +0,11 | +4,21% | 2,98 | 2,53 | 34 208 | - | 14:47 |
| Ellen | 1,11 | 0,00 | 0,00% | 1,13 | 1,11 | 1 805 | - | 15:34 |
| Elos Medtech B | 210,00 | -6,00 | -2,78% | 217,00 | 210,00 | 25 | - | 14:46 |
| Emplicure | 0,43 | 0,00 | 0,00% | 0,44 | 0,43 | 68 | - | 10:37 |
| Enorama Pharma | 3,88 | -0,06 | -1,52% | 4,01 | 3,88 | 162 | - | 15:45 |
| Enzymatica | 3,31 | +0,30 | +10,17% | 3,39 | 2,95 | 315 024 | - | 15:52 |
| Episurf Medical B | 1,02 | -0,01 | -1,36% | 1,03 | 1,00 | 120 106 | - | 15:53 |
| ExpreS2ion Biotech Holding | 1,39 | +0,11 | +8,91% | 1,44 | 1,30 | 246 980 | - | 15:54 |
| Fluicell | 1,07 | +0,06 | +5,51% | 1,09 | 1,01 | 45 303 | - | 15:42 |
| FluoGuide | 84,00 | -0,80 | -0,94% | 84,80 | 82,40 | 6 413 | - | 15:20 |
| Gabather | 1,95 | -0,04 | -1,77% | 1,96 | 1,84 | 2 269 | - | 15:55 |
| Genovis | 44,50 | -0,75 | -1,66% | 45,25 | 44,15 | 25 409 | - | 15:43 |
| Getinge B | 190,80 | -1,50 | -0,78% | 192,85 | 189,65 | 397 214 | - | 15:56 |
| Guard Therapeutics International | 0,86 | +0,10 | +13,16% | 1,00 | 0,74 | 10 677 981 | - | 15:55 |
| Hansa Biopharma | 33,62 | -0,66 | -1,93% | 34,38 | 33,54 | 85 465 | - | 15:53 |
| Hemcheck Sweden | 0,19 | 0,00 | +0,26% | 0,19 | 0,19 | 1 698 | - | 14:25 |
| Humana | 25,40 | -1,40 | -5,22% | 26,85 | 25,40 | 176 407 | - | 15:55 |
| Iconovo | 13,55 | -0,30 | -2,17% | 13,85 | 12,70 | 35 500 | - | 15:53 |
| Immunovia | 0,74 | -0,03 | -3,52% | 0,80 | 0,72 | 102 439 | - | 15:55 |
| Implantica | 21,10 | +1,10 | +5,50% | 21,90 | 19,96 | 37 251 | - | 15:54 |
| InDex Pharmaceuticals Holding | 0,78 | +0,03 | +4,28% | 0,78 | 0,71 | 181 190 | - | 15:25 |
| Infant Bacterial Therapeutics B | 80,00 | -2,20 | -2,68% | 82,20 | 80,00 | 2 395 | - | 15:55 |
| Initiator Pharma | 7,88 | +0,04 | +0,51% | 8,00 | 7,60 | 36 858 | - | 15:34 |
| Integrum B | 28,80 | -0,20 | -0,69% | 30,00 | 27,25 | 21 421 | - | 15:32 |
| Intervacc | 3,64 | +0,19 | +5,52% | 3,70 | 3,45 | 279 178 | - | 15:51 |
| IRLAB Therapeutics A | 7,48 | +0,48 | +6,86% | 7,60 | 7,42 | 7 915 | - | 15:44 |
| IRRAS | 0,18 | 0,00 | +0,56% | 0,18 | 0,17 | 239 854 | - | 15:23 |
| Isofol Medical | 0,91 | +0,07 | +7,94% | 1,03 | 0,83 | 1 540 585 | - | 15:48 |
| iZafe Group B | 0,27 | +0,02 | +6,80% | 0,28 | 0,26 | 176 434 | - | 15:22 |
| Kancera | 5,19 | -0,01 | -0,19% | 5,28 | 5,12 | 124 438 | - | 15:52 |
| Karolinska Development B | 1,58 | -0,04 | -2,59% | 1,68 | 1,55 | 262 999 | - | 15:48 |
| Klaria Pharma Holding | 0,59 | 0,00 | 0,00% | 0,60 | 0,59 | 73 677 | - | 15:40 |
| Kontigo Care | 2,53 | -0,15 | -5,60% | 2,63 | 2,40 | 6 614 | - | 15:47 |
| Learning 2 Sleep | 0,08 | - | - | - | - | - | - | 13:17 |
| LIDDS | 0,25 | +0,01 | +5,42% | 0,27 | 0,24 | 23 436 | - | 14:33 |
| Lipidor | 1,10 | -0,04 | -3,52% | 1,18 | 1,02 | 5 310 | - | 15:47 |
| Lipigon Pharmaceuticals | 0,63 | -0,02 | -2,76% | 0,68 | 0,63 | 109 981 | - | 15:53 |
| Lipigon Pharmaceuticals AB TO2 | 0,11 | - | - | - | - | - | - | 12:59 |
| Lipigon Pharmaceuticals AB TO3 | 0,16 | +0,01 | +6,67% | 0,16 | 0,16 | 200 | - | 11:36 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Elekta B | 73,26 | 145,45 | 2019-11-14 | -0,70% | -5,15% | +16,66% | +33,25% | 15:56 |
| Elicera Therapeutics | 2,72 | 9,00 | 2021-08-03 | +4,21% | -9,03% | -22,73% | -29,72% | 14:47 |
| Ellen | 1,11 | 242,98 | 2006-12-21 | 0,00% | +0,91% | -54,88% | -52,16% | 15:34 |
| Elos Medtech B | 210,00 | 477,00 | 2021-09-13 | -2,78% | +2,94% | -14,63% | -12,86% | 14:46 |
| Emplicure | 0,43 | 6,88 | 2021-08-30 | 0,00% | +5,13% | -54,26% | -64,17% | 10:37 |
| Enorama Pharma | 3,88 | 173,00 | 2018-01-29 | -1,52% | +2,37% | +6,30% | -54,78% | 15:45 |
| Enzymatica | 3,31 | 33,98 | 2013-02-12 | +10,17% | +21,51% | -26,56% | +2,32% | 15:52 |
| Episurf Medical B | 1,02 | 36,00 | 2014-01-22 | -1,36% | -7,62% | -56,68% | -42,81% | 15:53 |
| ExpreS2ion Biotech Holding | 1,39 | 62,57 | 2021-08-09 | +8,91% | -52,10% | -90,93% | -84,58% | 15:54 |
| Fluicell | 1,07 | 39,21 | 2021-03-01 | +5,51% | -3,42% | -58,77% | -60,07% | 15:42 |
| FluoGuide | 84,00 | 186,21 | 2021-01-07 | -0,94% | -2,55% | +124,00% | +110,79% | 15:20 |
| Gabather | 1,95 | 82,93 | 2015-05-12 | -1,77% | -18,96% | -57,06% | -54,56% | 15:55 |
| Genovis | 44,50 | 138,19 | 2006-09-25 | -1,66% | -18,50% | -3,16% | +34,24% | 15:43 |
| Getinge B | 190,80 | 431,60 | 2021-11-15 | -0,78% | -0,50% | -11,79% | +1,68% | 15:56 |
| Guard Therapeutics International | 0,86 | 68,59 | 2015-05-12 | +13,16% | +397,11% | +8,04% | +7,50% | 15:55 |
| Hansa Biopharma | 33,62 | 349,40 | 2018-10-04 | -1,93% | -21,26% | -31,69% | -39,53% | 15:53 |
| Hemcheck Sweden | 0,19 | 14,29 | 2017-08-28 | +0,26% | -20,45% | +1,85% | -58,96% | 14:25 |
| Humana | 25,40 | 85,50 | 2016-08-19 | -5,22% | -5,75% | -34,03% | -45,08% | 15:55 |
| Iconovo | 13,55 | 99,80 | 2021-06-09 | -2,17% | -12,86% | -72,35% | -73,64% | 15:53 |
| Immunovia | 0,74 | 277,03 | 2020-09-29 | -3,52% | -24,13% | -96,97% | -97,63% | 15:55 |
| Implantica | 21,10 | 178,90 | 2021-01-07 | +5,50% | -16,10% | -46,92% | -47,77% | 15:54 |
| InDex Pharmaceuticals Holding | 0,78 | 4,76 | 2019-08-27 | +4,28% | -8,24% | -7,69% | -13,33% | 15:25 |
| Infant Bacterial Therapeutics B | 80,00 | 274,50 | 2019-07-05 | -2,68% | -5,88% | +60,00% | +28,21% | 15:55 |
| Initiator Pharma | 7,88 | 11,45 | 2021-09-30 | +0,51% | +5,35% | +30,03% | +15,54% | 15:34 |
| Integrum B | 28,80 | 104,60 | 2021-11-18 | -0,69% | +70,62% | -16,52% | +6,27% | 15:32 |
| Intervacc | 3,64 | 82,95 | 2021-06-18 | +5,52% | -13,25% | -83,90% | -87,80% | 15:51 |
| IRLAB Therapeutics A | 7,48 | 108,09 | 2019-07-09 | +6,86% | -6,03% | -80,47% | -78,00% | 15:44 |
| IRRAS | 0,18 | 15,04 | 2018-09-28 | +0,56% | +0,56% | -61,78% | -55,45% | 15:23 |
| Isofol Medical | 0,91 | 26,48 | 2021-01-11 | +7,94% | +57,34% | +23,11% | +25,66% | 15:48 |
| iZafe Group B | 0,27 | 16,72 | 2016-07-29 | +6,80% | -9,49% | -8,25% | -46,49% | 15:22 |
| Kancera | 5,19 | 66,08 | 2014-01-20 | -0,19% | -1,52% | +143,66% | +20,81% | 15:52 |
| Karolinska Development B | 1,58 | 38,08 | 2011-04-15 | -2,59% | -1,00% | -8,67% | -15,05% | 15:48 |
| Klaria Pharma Holding | 0,59 | 18,24 | 2019-01-22 | 0,00% | +6,52% | -49,31% | -79,65% | 15:40 |
| Kontigo Care | 2,53 | 8,58 | 2015-06-23 | -5,60% | +17,67% | -38,89% | -44,15% | 15:47 |
| Learning 2 Sleep | - | 3,69 | 2022-02-03 | - | -15,45% | -73,07% | -54,91% | 13:17 |
| LIDDS | 0,25 | 21,21 | 2018-05-21 | +5,42% | -4,17% | -83,95% | -94,66% | 14:33 |
| Lipidor | 1,10 | 24,35 | 2020-01-27 | -3,52% | -26,01% | +48,78% | -86,95% | 15:47 |
| Lipigon Pharmaceuticals | 0,63 | 8,81 | 2021-03-01 | -2,76% | +41,83% | -2,91% | -50,66% | 15:53 |
| Lipigon Pharmaceuticals AB TO2 | - | 0,20 | 2023-09-20 | - | +172,50% | - | - | 12:59 |
| Lipigon Pharmaceuticals AB TO3 | 0,16 | 0,16 | 2023-09-28 | +6,67% | +247,83% | - | - | 11:36 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Elekta B | 73,26 | 30 | 1,67 | 2,47 | 25,37 | 2,40 | +3,28% | 15:56 |
| Elicera Therapeutics | 2,72 | -2 | - | -0,98 | 1,66 | - | - | 14:47 |
| Ellen | 1,11 | 0 | 0,21 | -1,08 | 0,69 | 0,00 | - | 15:34 |
| Elos Medtech B | 210,00 | 23 | 1,91 | 9,30 | 98,97 | 0,00 | - | 14:46 |
| Emplicure | 0,43 | 0 | - | -1,22 | 0,51 | 0,00 | - | 10:37 |
| Enorama Pharma | 3,88 | 0 | 5,30 | -4,29 | 3,58 | - | - | 15:45 |
| Enzymatica | 3,31 | -7 | 11,09 | -0,44 | 0,77 | 0,00 | - | 15:52 |
| Episurf Medical B | 1,02 | -3 | 41,17 | -0,29 | 0,67 | 0,00 | - | 15:53 |
| ExpreS2ion Biotech Holding | 1,39 | 0 | 9,61 | -3,38 | 2,94 | - | - | 15:54 |
| Fluicell | 1,07 | 0 | 8,08 | -0,88 | 0,96 | 0,00 | - | 15:42 |
| FluoGuide | 84,00 | -23 | - | -3,50 | 4,06 | 0,00 | - | 15:20 |
| Gabather | 1,95 | -2 | - | -0,63 | 0,25 | 0,00 | - | 15:55 |
| Genovis | 44,50 | 234 | 28,45 | 0,19 | 1,92 | - | - | 15:43 |
| Getinge B | 190,80 | 21 | 1,84 | 9,15 | 111,81 | 4,25 | +2,23% | 15:56 |
| Guard Therapeutics International | 0,86 | -2 | - | -0,32 | 0,35 | 0,00 | - | 15:55 |
| Hansa Biopharma | 33,62 | -1 | 11,41 | -13,57 | 11,55 | 0,00 | - | 15:53 |
| Hemcheck Sweden | 0,19 | 0 | 5,01 | -0,43 | 0,73 | 0,00 | - | 14:25 |
| Humana | 25,40 | 6 | 0,13 | 4,36 | 56,94 | 0,00 | - | 15:55 |
| Iconovo | 13,55 | -1 | 7,00 | -5,44 | 10,09 | 0,00 | - | 15:53 |
| Immunovia | 0,74 | 0 | 14,54 | -7,43 | 10,77 | 0,00 | - | 15:55 |
| Implantica | 21,10 | -5 | 130,67 | -3,35 | 27,70 | - | - | 15:54 |
| InDex Pharmaceuticals Holding | 0,78 | -3 | - | -0,19 | 0,63 | 0,00 | - | 15:25 |
| Infant Bacterial Therapeutics B | 80,00 | -13 | - | -5,83 | 29,55 | 0,00 | - | 15:55 |
| Initiator Pharma | 7,88 | -6 | - | -1,10 | 0,98 | 0,00 | - | 15:34 |
| Integrum B | 28,80 | -143 | 7,15 | -0,20 | 7,78 | 0,00 | - | 15:32 |
| Intervacc | 3,64 | -2 | 18,96 | -1,28 | 4,96 | - | - | 15:51 |
| IRLAB Therapeutics A | 7,48 | -2 | 6,35 | -2,19 | 5,61 | 0,00 | - | 15:44 |
| IRRAS | 0,18 | 0 | 3,58 | -0,52 | 0,18 | 0,00 | - | 15:23 |
| Isofol Medical | 0,91 | 0 | 11,50 | -0,99 | 0,98 | 0,00 | - | 15:48 |
| iZafe Group B | 0,27 | 0 | 56,25 | -0,30 | 0,25 | - | - | 15:22 |
| Kancera | 5,19 | -5 | - | -0,90 | 1,34 | 0,00 | - | 15:52 |
| Karolinska Development B | 1,58 | -4 | 185,53 | -0,34 | 4,60 | 0,00 | - | 15:48 |
| Klaria Pharma Holding | 0,59 | 0 | 7,85 | -1,10 | 0,97 | 0,00 | - | 15:40 |
| Kontigo Care | 2,53 | 21 | 2,12 | 0,12 | 0,90 | - | - | 15:47 |
| Learning 2 Sleep | - | 0 | 0,68 | -0,72 | 0,36 | 0,00 | - | 13:17 |
| LIDDS | 0,25 | 0 | 4,65 | -1,07 | 0,44 | 0,00 | - | 14:33 |
| Lipidor | 1,10 | 0 | 634,59 | -1,43 | 0,07 | 0,00 | - | 15:47 |
| Lipigon Pharmaceuticals | 0,63 | 0 | - | -2,57 | 0,19 | 0,00 | - | 15:53 |
| Lipigon Pharmaceuticals AB TO2 | - | - | - | - | - | - | - | 12:59 |
| Lipigon Pharmaceuticals AB TO3 | 0,16 | - | - | - | - | - | - | 11:36 |
Hämtar mer data...
Aktuella aktiekurser för samtliga svenska börslistor
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Nyhetsbrev
Börskoll
Få full koll på de viktigaste rörelserna och händelserna på marknaden. Levereras efter Stockholmsbörsens stängning.