Mina favoriter
Skapa kontoHar du redan ett konto eller en prenumeration?Logga in
Aktiekurser
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Acrinova A | 8,40 | +0,30 | +3,70% | 8,50 | 7,50 | 496 | - | 17:29 |
| Acrinova B | 7,10 | -0,06 | -0,84% | 7,16 | 6,98 | 2 245 | - | 17:29 |
| ALM Equity | 384,00 | 0,00 | 0,00% | 384,00 | 376,00 | 34 | - | 17:25 |
| ALM Equity Pref | 77,20 | -0,30 | -0,39% | 77,70 | 77,20 | 7 596 | - | 17:29 |
| Alpcot Holding B | 1,26 | -0,07 | -4,91% | 1,27 | 1,26 | 12 834 | - | 17:29 |
| Annehem Fastigheter B | 16,78 | -0,26 | -1,53% | 16,98 | 16,48 | 6 202 | - | 17:29 |
| Arion Bank SDB | 11,20 | -0,18 | -1,58% | 11,40 | 11,10 | 26 212 | - | 17:29 |
| Arlandastad Group | 30,40 | 0,00 | 0,00% | 30,40 | 29,80 | 412 | - | 17:25 |
| Aros Bostadsutveckling | 33,90 | -0,10 | -0,29% | 34,00 | 33,90 | 30 | - | 17:25 |
| Aros Bostadsutveckling Pref B | 78,20 | -0,20 | -0,26% | 78,40 | 78,20 | 109 | - | 17:29 |
| Athanase Innovation | 16,20 | -0,40 | -2,41% | 17,60 | 16,20 | 1 686 | - | 17:29 |
| Atrium Ljungberg B | 190,20 | +2,60 | +1,39% | 190,30 | 186,80 | 29 634 | - | 17:29 |
| Avanza Bank | 198,15 | -1,65 | -0,83% | 202,50 | 195,20 | 206 961 | - | 17:29 |
| Balder B | 51,54 | +1,24 | +2,47% | 51,64 | 50,16 | 2 437 745 | - | 17:29 |
| Bonäsudden Holding | 178,00 | 0,00 | 0,00% | 178,00 | 178,00 | 114 | - | 17:25 |
| Brinova Fastigheter B | 14,25 | +0,05 | +0,35% | 14,65 | 13,95 | 19 801 | - | 17:25 |
| Bure Equity | 212,40 | -0,60 | -0,28% | 214,00 | 210,20 | 43 816 | - | 17:29 |
| Case | 14,55 | +1,25 | +9,40% | 15,65 | 14,55 | 943 | - | 17:29 |
| Case Group AB BTA | - | - | - | - | - | - | - | 17:25 |
| Castellum | 112,85 | +1,35 | +1,21% | 113,60 | 111,15 | 624 118 | - | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Acrinova A | 8,40 | 18,96 | 2021-03-18 | +3,70% | +16,67% | +2,94% | -13,93% | 17:29 |
| Acrinova B | 7,10 | 15,10 | 2021-03-22 | -0,84% | +2,60% | -9,32% | +2,16% | 17:29 |
| ALM Equity | 384,00 | 1 121,0 | 2021-11-29 | 0,00% | -9,86% | -26,27% | -37,37% | 17:25 |
| ALM Equity Pref | 77,20 | 138,00 | 2013-07-26 | -0,39% | -3,86% | -7,32% | -18,48% | 17:29 |
| Alpcot Holding B | 1,26 | 6,60 | 2022-01-03 | -4,91% | -19,75% | -27,59% | +4,13% | 17:29 |
| Annehem Fastigheter B | 16,78 | 41,30 | 2021-09-03 | -1,53% | -2,44% | -15,25% | -32,47% | 17:29 |
| Arion Bank SDB | 11,20 | 14,72 | 2022-02-16 | -1,58% | -3,61% | +2,19% | -14,37% | 17:29 |
| Arlandastad Group | 30,40 | 81,00 | 2021-09-15 | 0,00% | -8,71% | -33,33% | -33,70% | 17:25 |
| Aros Bostadsutveckling | 33,90 | 64,90 | 2022-01-24 | -0,29% | -1,45% | -17,11% | -30,25% | 17:25 |
| Aros Bostadsutveckling Pref B | 78,20 | 101,50 | 2021-08-18 | -0,26% | +0,26% | +1,30% | -6,90% | 17:29 |
| Athanase Innovation | 16,20 | 222,40 | 2021-10-05 | -2,41% | -8,99% | -31,93% | -44,14% | 17:29 |
| Atrium Ljungberg B | 190,20 | 241,50 | 2020-02-06 | +1,39% | -1,60% | +11,29% | +44,31% | 17:29 |
| Avanza Bank | 198,15 | 376,50 | 2021-11-22 | -0,83% | -7,19% | -11,38% | +20,31% | 17:29 |
| Balder B | 51,54 | 217,00 | 2000-01-17 | +2,47% | +6,05% | +6,22% | +8,39% | 17:29 |
| Bonäsudden Holding | 178,00 | 260,00 | 2022-01-24 | 0,00% | -6,32% | -4,30% | -19,82% | 17:25 |
| Brinova Fastigheter B | 14,25 | 59,16 | 2016-09-30 | +0,35% | -2,73% | -44,77% | -29,63% | 17:25 |
| Bure Equity | 212,40 | 489,20 | 2021-08-05 | -0,28% | -1,58% | -13,80% | +12,56% | 17:29 |
| Case | 14,55 | 53,20 | 2021-12-30 | +9,40% | -2,02% | -16,86% | -30,12% | 17:29 |
| Case Group AB BTA | - | - | - | - | - | - | 17:25 | |
| Castellum | 112,85 | 218,24 | 2021-12-01 | +1,21% | -0,75% | +6,40% | +5,86% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Acrinova A | 8,40 | 7 | 4,17 | 1,23 | 14,54 | 0,40 | +4,76% | 17:29 |
| Acrinova B | 7,10 | 6 | 3,52 | 1,23 | 14,54 | 0,40 | +5,63% | 17:29 |
| ALM Equity | 384,00 | 5 | 0,60 | 78,63 | 537,19 | 1,20 | +0,31% | 17:25 |
| ALM Equity Pref | 77,20 | 1 | 0,12 | 78,63 | 537,19 | 8,40 | +10,88% | 17:29 |
| Alpcot Holding B | 1,26 | -4 | 2,27 | -0,23 | 0,62 | 0,00 | - | 17:29 |
| Annehem Fastigheter B | 16,78 | 5 | 4,54 | 3,51 | 42,40 | 0,00 | - | 17:29 |
| Arion Bank SDB | 11,20 | 9 | 3,97 | 1,25 | 9,28 | 0,62 | +5,58% | 17:29 |
| Arlandastad Group | 30,40 | 4 | 15,79 | 7,70 | 72,91 | 0,00 | - | 17:25 |
| Aros Bostadsutveckling | 33,90 | 10 | 1,78 | 3,45 | 39,91 | 0,00 | - | 17:25 |
| Aros Bostadsutveckling Pref B | 78,20 | 23 | 4,10 | 3,45 | 39,91 | 7,50 | +9,59% | 17:29 |
| Athanase Innovation | 16,20 | -3 | 78,82 | -3,69 | 25,51 | 0,00 | - | 17:29 |
| Atrium Ljungberg B | 190,20 | 6 | 7,65 | 33,97 | 231,08 | 5,30 | +2,79% | 17:29 |
| Avanza Bank | 198,15 | 19 | 10,44 | 10,69 | 31,61 | 7,50 | +3,79% | 17:29 |
| Balder B | 51,54 | 6 | 5,65 | 9,09 | 89,18 | 0,00 | - | 17:29 |
| Bonäsudden Holding | 178,00 | -15 | 7,27 | -10,90 | 205,19 | 0,00 | - | 17:25 |
| Brinova Fastigheter B | 14,25 | 5 | 3,00 | 2,97 | 32,39 | 0,00 | - | 17:25 |
| Bure Equity | 212,40 | -1 | - | -124,66 | 196,21 | 2,25 | +1,06% | 17:29 |
| Case | 14,55 | -96 | 5,41 | -0,15 | 3,18 | 0,00 | - | 17:29 |
| Case Group AB BTA | - | - | - | - | - | - | - | 17:25 |
| Castellum | 112,85 | 21 | 4,12 | 5,29 | 240,51 | 0,00 | - | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Catella A | 27,40 | 0,00 | 0,00% | 27,40 | 27,40 | 42 | - | 17:29 |
| Catella B | 27,45 | -0,35 | -1,26% | 27,75 | 27,05 | 13 443 | - | 17:29 |
| Catena | 390,00 | +7,00 | +1,83% | 390,80 | 379,40 | 37 751 | - | 17:29 |
| Cibus Nordic Real Estate | 112,25 | +0,10 | +0,09% | 113,50 | 110,55 | 156 696 | - | 17:29 |
| CoinShares International Limited | 41,05 | -2,95 | -6,70% | 44,25 | 41,05 | 31 783 | - | 17:29 |
| Corem Property Group A | 6,90 | -0,60 | -8,00% | 7,30 | 6,90 | 1 986 | - | 17:29 |
| Corem Property Group B | 6,57 | -0,09 | -1,35% | 6,83 | 6,26 | 2 038 313 | - | 17:29 |
| Corem Property Group D | 166,20 | -2,00 | -1,19% | 172,00 | 163,00 | 17 757 | - | 17:29 |
| Corem Property Group Pref | 187,00 | +0,40 | +0,21% | 187,60 | 185,60 | 4 607 | - | 17:29 |
| Creades A | 62,90 | +0,30 | +0,48% | 63,65 | 62,10 | 80 182 | - | 17:29 |
| Diös Fastigheter | 65,40 | -0,50 | -0,76% | 66,50 | 64,55 | 103 836 | - | 17:29 |
| Doxa | 2,80 | -0,04 | -1,41% | 2,98 | 2,78 | 486 522 | - | 17:29 |
| Eastnine | 163,60 | +2,20 | +1,36% | 163,80 | 161,40 | 9 746 | - | 17:29 |
| Emilshus B | 25,40 | -0,20 | -0,78% | 25,40 | 24,90 | 1 138 | - | 17:29 |
| Emilshus Pref | 24,70 | 0,00 | 0,00% | 24,90 | 24,40 | 27 834 | - | 17:25 |
| EnergyO Solutions Invest | 4,90 | - | - | - | - | - | - | 03:55 |
| EQT | 215,40 | -2,00 | -0,92% | 217,10 | 212,20 | 1 093 657 | - | 17:29 |
| Fabege | 91,68 | +1,00 | +1,10% | 91,84 | 90,00 | 419 769 | - | 17:29 |
| Fastator | 2,28 | +0,02 | +0,88% | 2,48 | 2,06 | 205 873 | - | 17:29 |
| Fastpartner A | 43,45 | -0,45 | -1,03% | 44,40 | 42,50 | 34 440 | - | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Catella A | 27,40 | 53,00 | 2021-12-27 | 0,00% | +0,74% | -18,93% | -22,16% | 17:29 |
| Catella B | 27,45 | 48,90 | 2021-12-27 | -1,26% | -3,68% | -24,59% | -25,51% | 17:29 |
| Catena | 390,00 | 594,00 | 2022-04-07 | +1,83% | +3,94% | +0,36% | +18,04% | 17:29 |
| Cibus Nordic Real Estate | 112,25 | 291,00 | 2021-12-30 | +0,09% | -3,23% | -21,72% | -23,72% | 17:29 |
| CoinShares International Limited | 41,05 | 129,00 | 2021-05-03 | -6,70% | -19,35% | +107,32% | +8,03% | 17:29 |
| Corem Property Group A | 6,90 | 1 129,5 | 2000-02-21 | -8,00% | -8,24% | -33,97% | -32,35% | 17:29 |
| Corem Property Group B | 6,57 | 33,60 | 2021-11-22 | -1,35% | -6,34% | -21,69% | -26,06% | 17:29 |
| Corem Property Group D | 166,20 | 321,00 | 2021-12-27 | -1,19% | +3,75% | -2,58% | -26,30% | 17:29 |
| Corem Property Group Pref | 187,00 | 418,00 | 2015-02-27 | +0,21% | -0,11% | -11,58% | -21,26% | 17:29 |
| Creades A | 62,90 | 154,90 | 2022-01-03 | +0,48% | -10,33% | -19,36% | -11,10% | 17:29 |
| Diös Fastigheter | 65,40 | 121,80 | 2022-01-03 | -0,76% | +0,31% | -13,32% | -7,23% | 17:29 |
| Doxa | 2,80 | 68,27 | 2006-11-17 | -1,41% | -28,21% | -42,39% | -56,18% | 17:29 |
| Eastnine | 163,60 | 163,80 | 2023-09-25 | +1,36% | +8,06% | +35,43% | +94,76% | 17:29 |
| Emilshus B | 25,40 | 32,50 | 2022-08-03 | -0,78% | +5,83% | -6,79% | -1,36% | 17:29 |
| Emilshus Pref | 24,70 | 33,15 | 2022-01-07 | 0,00% | 0,00% | -6,79% | -3,52% | 17:25 |
| EnergyO Solutions Invest | - | 113,50 | 2007-07-09 | - | - | - | - | 03:55 |
| EQT | 215,40 | 557,80 | 2021-11-19 | -0,92% | +4,26% | -2,36% | +0,80% | 17:29 |
| Fabege | 91,68 | 185,00 | 2020-02-21 | +1,10% | +5,55% | +3,36% | +15,76% | 17:29 |
| Fastator | 2,28 | 90,18 | 2013-10-14 | +0,88% | -28,75% | -80,38% | -84,40% | 17:29 |
| Fastpartner A | 43,45 | 152,40 | 2021-11-25 | -1,03% | +1,64% | -39,06% | -27,10% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Catella A | 27,40 | 5 | 0,93 | 5,55 | 27,50 | 1,20 | +4,38% | 17:29 |
| Catella B | 27,45 | 5 | 0,94 | 5,55 | 27,50 | 1,20 | +4,37% | 17:29 |
| Catena | 390,00 | 9 | 12,60 | 44,68 | 334,61 | 8,26 | +2,12% | 17:29 |
| Cibus Nordic Real Estate | 112,25 | 6 | 4,56 | 18,54 | 160,91 | 10,05 | +8,96% | 17:29 |
| CoinShares International Limited | 41,05 | 0 | 4,31 | 94,81 | 37,70 | 0,00 | - | 17:29 |
| Corem Property Group A | 6,90 | -2 | 1,72 | -2,25 | 28,02 | 0,40 | +5,80% | 17:29 |
| Corem Property Group B | 6,57 | -2 | 1,63 | -2,25 | 28,02 | 0,40 | +6,09% | 17:29 |
| Corem Property Group D | 166,20 | -73 | 41,35 | -2,25 | 28,02 | 20,00 | +12,03% | 17:29 |
| Corem Property Group Pref | 187,00 | -82 | 46,52 | -2,25 | 28,02 | 20,00 | +10,70% | 17:29 |
| Creades A | 62,90 | -1 | - | -29,08 | 64,87 | 1,40 | +2,23% | 17:29 |
| Diös Fastigheter | 65,40 | 11 | 4,19 | 5,87 | 85,57 | 2,00 | +3,06% | 17:29 |
| Doxa | 2,80 | -19 | 158,90 | -0,14 | 6,00 | 0,00 | - | 17:29 |
| Eastnine | 163,60 | 3 | 10,81 | 54,62 | 238,95 | 3,40 | +2,08% | 17:29 |
| Emilshus B | 25,40 | 8 | 5,20 | 3,36 | 32,38 | 0,00 | - | 17:29 |
| Emilshus Pref | 24,70 | 7 | 5,05 | 3,36 | 32,38 | 2,00 | +8,10% | 17:25 |
| EnergyO Solutions Invest | - | - | - | -16,54 | 4,43 | 0,00 | - | 03:55 |
| EQT | 215,40 | 113 | 15,28 | 1,91 | 60,27 | 2,97 | +1,38% | 17:29 |
| Fabege | 91,68 | 12 | 8,67 | 7,49 | 144,68 | 2,40 | +2,62% | 17:29 |
| Fastator | 2,28 | 0 | 0,29 | -4,13 | 22,29 | 0,00 | - | 17:29 |
| Fastpartner A | 43,45 | 4 345 | 3,98 | 0,01 | 89,68 | 1,00 | +2,30% | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Fastpartner D | 54,00 | +0,90 | +1,69% | 56,00 | 52,30 | 18 932 | - | 17:29 |
| First Venture Sweden | 3,27 | +0,14 | +4,47% | 3,32 | 3,01 | 1 602 | - | 17:25 |
| Flat Capital | 10,18 | +0,08 | +0,79% | 10,32 | 9,95 | 19 973 | - | 17:29 |
| Fortinova Fastigheter | 20,40 | +1,00 | +5,15% | 20,50 | 19,55 | 12 851 | - | 17:29 |
| Genova Property Group | 39,40 | 0,00 | 0,00% | 39,90 | 39,00 | 718 | - | 17:29 |
| Goobit Group | 0,13 | -0,01 | -4,37% | 0,13 | 0,12 | 325 805 | - | 17:25 |
| Handelsbanken A | 98,82 | -0,48 | -0,48% | 100,10 | 98,10 | 5 002 891 | - | 17:29 |
| Handelsbanken B | 117,80 | -0,40 | -0,34% | 119,60 | 116,60 | 73 441 | - | 17:29 |
| Havsfrun Investment B | 12,78 | -0,56 | -4,20% | 13,34 | 12,20 | 7 522 | - | 17:29 |
| Heba B | 26,10 | 0,00 | 0,00% | 26,70 | 25,80 | 13 927 | - | 17:29 |
| Heimstaden Pref | 10,26 | +0,16 | +1,58% | 10,42 | 10,04 | 94 309 | - | 17:29 |
| Hemnet Group | 191,30 | -1,20 | -0,62% | 192,90 | 187,50 | 80 713 | - | 17:29 |
| Hoist Finance | 28,50 | -0,25 | -0,87% | 28,90 | 28,45 | 34 759 | - | 17:29 |
| Hufvudstaden A | 123,40 | +0,50 | +0,41% | 123,80 | 121,10 | 84 603 | - | 17:29 |
| Industrivärden A | 291,90 | -0,80 | -0,27% | 294,70 | 290,00 | 102 550 | - | 17:29 |
| Industrivärden C | 291,60 | -0,50 | -0,17% | 294,00 | 289,70 | 188 242 | - | 17:29 |
| Intrum | 62,96 | -2,06 | -3,17% | 65,44 | 62,30 | 1 009 174 | - | 17:29 |
| Investor A | 211,40 | -0,40 | -0,19% | 213,60 | 210,60 | 656 901 | - | 17:29 |
| Investor B | 213,50 | -0,60 | -0,28% | 215,10 | 212,30 | 2 638 206 | - | 17:29 |
| JM | 142,30 | -1,00 | -0,70% | 144,40 | 140,90 | 147 661 | - | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Fastpartner D | 54,00 | 94,92 | 2020-02-17 | +1,69% | +3,65% | -20,94% | -14,96% | 17:29 |
| First Venture Sweden | 3,27 | 8,97 | 2021-11-17 | +4,47% | +3,81% | -15,72% | -19,85% | 17:25 |
| Flat Capital | 10,18 | 39,78 | 2021-10-22 | +0,79% | +7,72% | +20,19% | +22,80% | 17:29 |
| Fortinova Fastigheter | 20,40 | 65,00 | 2021-11-22 | +5,15% | +3,29% | -23,02% | -18,40% | 17:29 |
| Genova Property Group | 39,40 | 162,20 | 2021-11-02 | 0,00% | -1,50% | -24,81% | -37,46% | 17:29 |
| Goobit Group | 0,13 | 10,50 | 2021-05-10 | -4,37% | -37,28% | -57,67% | -60,31% | 17:25 |
| Handelsbanken A | 98,82 | 136,04 | 2015-03-03 | -0,48% | +9,44% | -5,98% | +4,02% | 17:29 |
| Handelsbanken B | 117,80 | 137,03 | 2015-03-03 | -0,34% | +7,88% | -3,60% | +7,29% | 17:29 |
| Havsfrun Investment B | 12,78 | 40,00 | 2006-03-31 | -4,20% | -10,50% | -13,65% | -28,60% | 17:29 |
| Heba B | 26,10 | 83,30 | 2021-12-03 | 0,00% | +0,97% | -28,10% | -25,32% | 17:29 |
| Heimstaden Pref | 10,26 | 38,79 | 2019-08-01 | +1,58% | -0,19% | -48,70% | -51,49% | 17:29 |
| Hemnet Group | 191,30 | 257,00 | 2021-06-01 | -0,62% | +2,96% | +52,31% | +31,93% | 17:29 |
| Hoist Finance | 28,50 | 99,20 | 2018-02-01 | -0,87% | -5,47% | -3,32% | -6,00% | 17:29 |
| Hufvudstaden A | 123,40 | 203,60 | 2020-02-14 | +0,41% | +2,58% | -16,79% | +4,14% | 17:29 |
| Industrivärden A | 291,90 | 354,60 | 2021-08-05 | -0,27% | +3,62% | +15,15% | +29,45% | 17:29 |
| Industrivärden C | 291,60 | 339,30 | 2021-08-05 | -0,17% | +3,85% | +15,26% | +31,23% | 17:29 |
| Intrum | 62,96 | 380,00 | 2016-11-14 | -3,17% | -2,72% | -50,11% | -63,68% | 17:29 |
| Investor A | 211,40 | 240,60 | 2022-01-03 | -0,19% | +2,37% | +9,05% | +25,87% | 17:29 |
| Investor B | 213,50 | 233,90 | 2022-01-04 | -0,28% | +1,84% | +13,23% | +32,91% | 17:29 |
| JM | 142,30 | 421,10 | 2022-01-04 | -0,70% | +2,67% | -17,32% | -19,38% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Fastpartner D | 54,00 | 5 400 | 4,94 | 0,01 | 89,68 | 5,00 | +9,26% | 17:29 |
| First Venture Sweden | 3,27 | -1 | 1 115,49 | -1,75 | 5,98 | 0,00 | - | 17:25 |
| Flat Capital | 10,18 | -4 | - | -2,08 | 10,81 | 0,00 | - | 17:29 |
| Fortinova Fastigheter | 20,40 | 4 | 3,92 | 4,60 | 48,07 | - | - | 17:29 |
| Genova Property Group | 39,40 | 10 | 4,19 | 3,98 | 109,48 | 0,00 | - | 17:29 |
| Goobit Group | 0,13 | 0 | 0,18 | -0,11 | 0,13 | 0,00 | - | 17:25 |
| Handelsbanken A | 98,82 | 9 | 3,89 | 10,84 | 99,00 | 8,00 | +8,10% | 17:29 |
| Handelsbanken B | 117,80 | 11 | 4,64 | 10,84 | 99,00 | 8,00 | +6,79% | 17:29 |
| Havsfrun Investment B | 12,78 | -29 | - | -0,42 | 11,25 | 1,00 | +7,82% | 17:29 |
| Heba B | 26,10 | -31 | 8,45 | -0,82 | 43,75 | 0,45 | +1,72% | 17:29 |
| Heimstaden Pref | 10,26 | 0 | 0,09 | 22,00 | 1 278,45 | 2,00 | +19,49% | 17:29 |
| Hemnet Group | 191,30 | 65 | 21,26 | 2,93 | 14,50 | 1,00 | +0,52% | 17:29 |
| Hoist Finance | 28,50 | 8 | 1,18 | 3,55 | 64,32 | 0,00 | - | 17:29 |
| Hufvudstaden A | 123,40 | 35 | 9,09 | 3,57 | 154,53 | 2,70 | +2,19% | 17:29 |
| Industrivärden A | 291,90 | -8 | - | -32,34 | 292,15 | 7,25 | +2,48% | 17:29 |
| Industrivärden C | 291,60 | -8 | - | -32,34 | 292,15 | 7,25 | +2,49% | 17:29 |
| Intrum | 62,96 | -1 | 0,39 | -37,07 | 175,88 | 13,50 | +21,44% | 17:29 |
| Investor A | 211,40 | -8 | - | -24,38 | 197,36 | 4,40 | +2,08% | 17:29 |
| Investor B | 213,50 | -8 | - | -24,38 | 197,36 | 4,40 | +2,06% | 17:29 |
| JM | 142,30 | 6 | 0,56 | 23,40 | 139,62 | 14,00 | +9,84% | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| John Mattson | 62,60 | -0,30 | -0,48% | 64,00 | 60,70 | 9 817 | - | 17:29 |
| K-Fast Holding B | 16,86 | +0,10 | +0,60% | 17,68 | 16,00 | 146 543 | - | 17:29 |
| K2A Knaust & Andersson Fastigheter B | 8,09 | -0,55 | -6,37% | 8,69 | 7,94 | 21 095 | - | 17:29 |
| K2A Knaust & Andersson Fastigheter Pref | 179,50 | -0,50 | -0,28% | 182,50 | 175,00 | 3 280 | - | 17:29 |
| Kallebäck Property Invest | 176,00 | +1,50 | +0,86% | 178,00 | 174,50 | 2 058 | - | 17:25 |
| Kinnevik A | 114,80 | -1,80 | -1,54% | 116,60 | 113,20 | 5 366 | - | 17:29 |
| Kinnevik B | 113,30 | -1,75 | -1,52% | 114,65 | 112,05 | 941 308 | - | 17:29 |
| KlaraBo | 11,86 | -0,24 | -1,98% | 12,70 | 11,66 | 43 554 | - | 17:29 |
| Latour B | 192,65 | -1,40 | -0,72% | 195,55 | 190,85 | 120 080 | - | 17:29 |
| Linc | 62,90 | -1,20 | -1,87% | 64,90 | 62,30 | 11 775 | - | 17:29 |
| Link Prop Investment | 128,00 | 0,00 | 0,00% | 128,00 | 128,00 | 45 | - | 17:25 |
| Logistea A | 7,99 | -0,01 | -0,12% | 8,00 | 7,27 | 728 | - | 17:29 |
| Logistea B | 8,02 | -0,05 | -0,62% | 8,19 | 8,00 | 88 173 | - | 17:29 |
| Lundberg B | 460,60 | -1,10 | -0,24% | 463,50 | 456,90 | 68 882 | - | 17:29 |
| Mangold | 2 870,0 | - | - | - | - | - | - | 17:29 |
| MGI - Media and Games Invest | 12,96 | +0,40 | +3,18% | 13,00 | 11,86 | 164 171 | - | 17:29 |
| MTI Investment | 3,50 | 0,00 | 0,00% | 3,50 | 3,50 | 21 | - | 17:29 |
| Navigo Invest | 8,10 | +0,49 | +6,44% | 8,21 | 7,36 | 48 466 | - | 17:29 |
| Navigo Invest Pref | 120,00 | +0,50 | +0,42% | 120,00 | 118,00 | 2 151 | - | 17:29 |
| NAXS | 71,80 | -0,20 | -0,28% | 73,00 | 71,60 | 1 674 | - | 17:29 |
| Neobo Fastigheter | 10,02 | -0,24 | -2,34% | 10,58 | 9,85 | 830 840 | - | 17:29 |
| Nivika | 31,40 | +0,30 | +0,96% | 31,70 | 30,50 | 3 224 | - | 17:29 |
| Nordea Bank | 120,72 | -2,44 | -1,98% | 123,62 | 119,78 | 5 081 380 | - | 17:29 |
| Nordic Asia Investment Group 1987 | 4,15 | -0,07 | -1,66% | 4,28 | 4,11 | 36 256 | - | 17:25 |
| Nordic Flanges Group | 0,44 | +0,01 | +1,38% | 0,44 | 0,44 | 100 | - | 17:25 |
| Nordnet | 150,40 | -1,00 | -0,66% | 152,50 | 149,20 | 556 671 | - | 17:29 |
| Norion Bank | 38,05 | -0,35 | -0,91% | 38,40 | 37,70 | 84 023 | - | 17:29 |
| NP3 Fastigheter | 163,50 | -0,50 | -0,30% | 165,70 | 161,20 | 8 925 | - | 17:29 |
| NP3 Fastigheter Pref | 25,00 | +0,20 | +0,81% | 25,05 | 24,55 | 26 360 | - | 17:29 |
| Nyfosa | 61,75 | +0,40 | +0,65% | 62,30 | 60,70 | 144 644 | - | 17:29 |
| Oscar Properties Holding | 0,52 | -0,03 | -4,91% | 0,57 | 0,52 | 155 961 | - | 17:29 |
| Oscar Properties Holding Pref | 895,00 | -175,00 | -16,36% | 1 040,0 | 805,00 | 145 | - | 17:29 |
| Oscar Properties Holding Pref B | 9 950,0 | - | - | - | - | - | - | 17:25 |
| Pandox B | 117,80 | 0,00 | 0,00% | 118,90 | 116,20 | 72 771 | - | 17:29 |
| Platzer Fastigheter Holding B | 66,00 | -0,90 | -1,35% | 67,50 | 64,80 | 57 051 | - | 17:29 |
| Qliro | 24,80 | -0,50 | -1,98% | 25,30 | 23,80 | 9 623 | - | 17:29 |
| Quartiers Properties | 9,90 | -0,10 | -1,00% | 9,90 | 9,36 | 1 796 | - | 17:25 |
| Quartiers Properties Pref | 9,70 | 0,00 | 0,00% | 9,70 | 9,65 | 852 | - | 17:29 |
| Ratos A | 37,30 | -1,00 | -2,61% | 38,30 | 37,00 | 4 744 | - | 17:29 |
| Ratos B | 33,54 | -0,74 | -2,16% | 34,36 | 33,20 | 280 488 | - | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| John Mattson | 62,60 | 209,50 | 2021-11-24 | -0,48% | +2,79% | -24,67% | -27,21% | 17:29 |
| K-Fast Holding B | 16,86 | 96,30 | 2021-11-19 | +0,60% | -6,80% | -28,38% | -21,07% | 17:29 |
| K2A Knaust & Andersson Fastigheter B | 8,09 | 91,00 | 2021-10-21 | -6,37% | -24,25% | -41,71% | -49,18% | 17:29 |
| K2A Knaust & Andersson Fastigheter Pref | 179,50 | 358,00 | 2020-01-14 | -0,28% | -12,86% | -14,93% | -25,21% | 17:29 |
| Kallebäck Property Invest | 176,00 | 218,00 | 2022-03-29 | +0,86% | +0,28% | -3,03% | -5,88% | 17:25 |
| Kinnevik A | 114,80 | 492,00 | 2021-05-17 | -1,54% | -11,56% | -20,39% | -21,05% | 17:29 |
| Kinnevik B | 113,30 | 407,75 | 2021-08-05 | -1,52% | -8,37% | -20,88% | -20,04% | 17:29 |
| KlaraBo | 11,86 | 53,87 | 2021-12-02 | -1,98% | -11,23% | -34,98% | -25,83% | 17:29 |
| Latour B | 192,65 | 373,40 | 2021-12-30 | -0,72% | -1,00% | -2,26% | +3,35% | 17:29 |
| Linc | 62,90 | 118,20 | 2021-06-01 | -1,87% | -7,09% | +5,80% | +32,20% | 17:29 |
| Link Prop Investment | 128,00 | 184,00 | 2021-08-30 | 0,00% | +4,07% | +2,40% | +11,30% | 17:25 |
| Logistea A | 7,99 | 135,46 | 2007-10-30 | -0,12% | -4,31% | -28,98% | -31,59% | 17:29 |
| Logistea B | 8,02 | 34,96 | 2021-11-22 | -0,62% | -1,60% | -24,98% | -34,26% | 17:29 |
| Lundberg B | 460,60 | 637,80 | 2021-08-05 | -0,24% | +5,40% | +3,72% | +13,48% | 17:29 |
| Mangold | - | 6 850,0 | 2021-11-02 | - | +4,74% | -13,55% | -27,16% | 17:29 |
| MGI - Media and Games Invest | 12,96 | 66,60 | 2021-07-14 | +3,18% | -21,07% | -32,25% | -26,78% | 17:29 |
| MTI Investment | 3,50 | 13,60 | 2021-12-21 | 0,00% | -7,41% | -14,63% | -12,50% | 17:29 |
| Navigo Invest | 8,10 | 8,48 | 2023-09-14 | +6,44% | - | - | - | 17:29 |
| Navigo Invest Pref | 120,00 | 130,00 | 2018-07-02 | +0,42% | 0,00% | -1,23% | +5,26% | 17:29 |
| NAXS | 71,80 | 77,40 | 2023-05-16 | -0,28% | +7,49% | +20,07% | +27,99% | 17:29 |
| Neobo Fastigheter | 10,02 | 20,80 | 2023-02-10 | -2,34% | -7,22% | - | - | 17:29 |
| Nivika | 31,40 | 96,80 | 2021-12-06 | +0,96% | -1,88% | -24,34% | -32,18% | 17:29 |
| Nordea Bank | 120,72 | 134,94 | 2023-03-09 | -1,98% | +2,17% | +8,09% | +19,12% | 17:29 |
| Nordic Asia Investment Group 1987 | 4,15 | 8,10 | 2022-01-07 | -1,66% | -5,68% | -24,55% | -16,16% | 17:25 |
| Nordic Flanges Group | 0,44 | 22,92 | 2007-10-23 | +1,38% | -14,56% | -37,32% | -30,38% | 17:25 |
| Nordnet | 150,40 | 191,40 | 2021-11-15 | -0,66% | +5,92% | -0,36% | +19,46% | 17:29 |
| Norion Bank | 38,05 | 100,37 | 2015-12-09 | -0,91% | +22,54% | -0,65% | +39,89% | 17:29 |
| NP3 Fastigheter | 163,50 | 384,50 | 2022-01-03 | -0,30% | -1,21% | -17,67% | -1,74% | 17:29 |
| NP3 Fastigheter Pref | 25,00 | 37,50 | 2020-01-10 | +0,81% | -0,40% | +0,81% | +6,16% | 17:29 |
| Nyfosa | 61,75 | 176,90 | 2021-11-22 | +0,65% | -6,51% | -23,39% | -11,85% | 17:29 |
| Oscar Properties Holding | 0,52 | 762,63 | 2017-03-09 | -4,91% | -19,41% | -57,82% | -83,73% | 17:29 |
| Oscar Properties Holding Pref | 895,00 | 14 500 | 2017-10-03 | -16,36% | -23,50% | -62,24% | -74,50% | 17:29 |
| Oscar Properties Holding Pref B | - | 44 000 | 2021-12-08 | - | - | - | - | 17:25 |
| Pandox B | 117,80 | 227,50 | 2020-02-21 | 0,00% | -0,51% | +1,20% | -1,17% | 17:29 |
| Platzer Fastigheter Holding B | 66,00 | 186,60 | 2021-08-16 | -1,35% | -7,82% | -19,81% | -6,38% | 17:29 |
| Qliro | 24,80 | 64,90 | 2021-02-16 | -1,98% | -13,59% | +77,40% | +74,65% | 17:29 |
| Quartiers Properties | 9,90 | 15,20 | 2017-06-21 | -1,00% | -4,35% | +80,00% | +139,13% | 17:25 |
| Quartiers Properties Pref | 9,70 | 10,81 | 2016-08-01 | 0,00% | +0,52% | +31,08% | +12,79% | 17:29 |
| Ratos A | 37,30 | 139,95 | 2011-01-07 | -2,61% | +1,08% | -14,55% | -13,15% | 17:29 |
| Ratos B | 33,54 | 135,90 | 2011-05-17 | -2,16% | +4,81% | -19,16% | -12,75% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| John Mattson | 62,60 | 19 | 3,82 | 3,30 | 148,86 | 0,00 | - | 17:29 |
| K-Fast Holding B | 16,86 | 4 | 2,62 | 4,13 | 24,01 | 0,00 | - | 17:29 |
| K2A Knaust & Andersson Fastigheter B | 8,09 | 7 | 1,85 | 1,08 | 34,78 | 0,15 | +1,85% | 17:29 |
| K2A Knaust & Andersson Fastigheter Pref | 179,50 | 166 | 41,13 | 1,08 | 34,78 | 20,00 | +11,14% | 17:29 |
| Kallebäck Property Invest | 176,00 | 12 | 8,45 | 14,93 | 158,47 | 12,00 | +6,82% | 17:25 |
| Kinnevik A | 114,80 | -1 | - | -69,83 | 188,90 | 0,00 | - | 17:29 |
| Kinnevik B | 113,30 | -1 | - | -69,83 | 188,90 | 0,00 | - | 17:29 |
| KlaraBo | 11,86 | 12 | 3,12 | 0,95 | 32,77 | 0,00 | - | 17:29 |
| Latour B | 192,65 | 30 | 5,45 | 6,51 | 59,48 | 3,70 | +1,92% | 17:29 |
| Linc | 62,90 | -4 | - | -12,50 | 50,24 | 0,00 | - | 17:29 |
| Link Prop Investment | 128,00 | 19 | 4,89 | 6,90 | 84,58 | 8,00 | +6,25% | 17:25 |
| Logistea A | 7,99 | 3 | 3,76 | 2,86 | 15,40 | 0,00 | - | 17:29 |
| Logistea B | 8,02 | 3 | 3,78 | 2,86 | 15,40 | 0,00 | - | 17:29 |
| Lundberg B | 460,60 | 76 | 3,91 | 6,10 | 620,72 | 4,00 | +0,87% | 17:29 |
| Mangold | - | -63 | 10,25 | -44,80 | 472,00 | 0,00 | - | 17:29 |
| MGI - Media and Games Invest | 12,96 | -8 | 0,54 | -1,45 | 23,93 | 0,00 | - | 17:29 |
| MTI Investment | 3,50 | -2 | 0,96 | -1,23 | 4,23 | 0,00 | - | 17:29 |
| Navigo Invest | 8,10 | 7 | 3,31 | 1,16 | 17,85 | 1,00 | +12,35% | 17:29 |
| Navigo Invest Pref | 120,00 | 103 | 49,09 | 1,16 | 17,85 | 9,50 | +7,92% | 17:29 |
| NAXS | 71,80 | 4 | - | 16,22 | 86,59 | 3,75 | +5,22% | 17:29 |
| Neobo Fastigheter | 10,02 | 0 | 1,74 | -9,32 | 53,49 | 0,00 | - | 17:29 |
| Nivika | 31,40 | 3 | 3,46 | 11,68 | 76,89 | 0,00 | - | 17:29 |
| Nordea Bank | 120,72 | 11 | 4,03 | 10,61 | 96,01 | 8,94 | +7,40% | 17:29 |
| Nordic Asia Investment Group 1987 | 4,15 | -3 | - | -1,04 | 6,78 | 0,09 | +2,17% | 17:25 |
| Nordic Flanges Group | 0,44 | -3 | 0,16 | -0,10 | 0,46 | 0,00 | - | 17:25 |
| Nordnet | 150,40 | 24 | 11,10 | 6,35 | 24,24 | 4,60 | +3,06% | 17:29 |
| Norion Bank | 38,05 | 7 | 2,43 | 5,34 | 34,42 | 0,00 | - | 17:29 |
| NP3 Fastigheter | 163,50 | 8 | 5,76 | 21,04 | 140,33 | 5,00 | +3,06% | 17:29 |
| NP3 Fastigheter Pref | 25,00 | 1 | 0,88 | 21,04 | 140,33 | 2,00 | +8,00% | 17:29 |
| Nyfosa | 61,75 | 7 | 3,74 | 8,62 | 96,41 | 4,00 | +6,48% | 17:29 |
| Oscar Properties Holding | 0,52 | 0 | 0,15 | -3,24 | 14,28 | 0,00 | - | 17:29 |
| Oscar Properties Holding Pref | 895,00 | -275 | 250,35 | -3,24 | 14,28 | 0,00 | - | 17:29 |
| Oscar Properties Holding Pref B | - | - | - | -3,24 | 14,28 | 0,00 | - | 17:25 |
| Pandox B | 117,80 | 5 | 3,83 | 22,94 | 168,25 | 2,50 | +2,12% | 17:29 |
| Platzer Fastigheter Holding B | 66,00 | 2 | 6,44 | 26,67 | 116,72 | 2,30 | +3,48% | 17:29 |
| Qliro | 24,80 | -4 | 1,10 | -4,90 | 24,67 | 0,00 | - | 17:29 |
| Quartiers Properties | 9,90 | -12 | 2,81 | -0,79 | 4,17 | 0,00 | - | 17:25 |
| Quartiers Properties Pref | 9,70 | -11 | 2,75 | -0,79 | 4,17 | 0,00 | - | 17:29 |
| Ratos A | 37,30 | 22 | 0,41 | 1,69 | 42,31 | 0,84 | +2,25% | 17:29 |
| Ratos B | 33,54 | 20 | 0,37 | 1,69 | 42,31 | 0,84 | +2,50% | 17:29 |
Hämtar mer data...
Aktuella aktiekurser för samtliga svenska börslistor
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Nyhetsbrev
Börskoll
Få full koll på de viktigaste rörelserna och händelserna på marknaden. Levereras efter Stockholmsbörsens stängning.