ANNONS:
Till Di.se
FREDAG 24 NOV Sveriges bästa finanssajt 2017
MENY
START DI TV BÖRS & MARKNAD
972 träffar Återställ
Senast ATH Datum ATH 1 dag % 1 v % 1 mån % i år % 1 år %
131,50 165,00 2017-02-21 -0,19% -0,19% -0,94% -13,77% -12,62%
179,50 196,70 2017-10-13 -0,17% +1,70% +1,30% +7,49% +9,79%
0,64 1,00 2016-12-27 +4,92% -4,48% -8,57% -17,95% 0,00%
9,15 12,45 2017-10-27 0,00% +2,23% -8,96% +5,17% 0,00%
9,50 33,40 2014-10-31 -2,06% -2,56% -3,06% -16,67% -26,92%
119,50 132,50 2017-09-13 +2,58% +1,27% +0,42% +21,94% +19,80%
0,00 10,40 2017-02-22 0,00% +13,55% +22,22% +76,00% +388,89%
20,90 23,90 2017-11-21 -0,48% +10,00% +16,11% +45,14% +122,34%
25,50 56,00 2016-10-04 -1,92% +1,59% +5,37% +34,92% +27,50%
0,25 2,92 2016-09-16 -32,43% -43,18% -67,53% -72,22% -81,48%
3,40 24,37 2016-01-11 +10,03% +3,66% -15,42% -41,12% -48,59%
5,05 7,25 2017-06-08 +1,00% -4,72% -6,48% 0,00% 0,00%
0,00 8,56 2015-06-10 0,00% 0,00% +7,44% -72,04% -69,61%
91,25 108,00 2017-06-07 0,00% +2,53% +6,10% +3,69% +13,35%
0,70 47,95 2006-01-02 0,00% 0,00% -9,09% -28,93% -24,73%
32,70 38,80 2017-09-28 +2,83% +3,81% +8,28% 0,00% 0,00%
8,65 16,10 2017-04-26 -1,70% -13,07% -17,22% 0,00% 0,00%
3,17 7,75 2017-03-01 +0,32% -6,49% -0,31% -18,72% -20,75%
63,75 104,75 2017-10-10 -0,39% -5,56% -25,22% +57,41% +59,38%
0,00 27,11 2013-08-19 0,00% -3,33% -9,38% -14,43% -14,43%
Senast ATH Datum ATH 1 dag % 1 v % 1 mån % i år % 1 år %
151,50 175,00 2017-04-03 +1,17% +4,30% +12,22% +44,63% +46,02%
7,00 4 125,30 2008-11-11 0,00% -2,78% -6,67% -30,00% -5,41%
2,05 2,05 00:00 +7,89% 0,00% 0,00% 0,00% 0,00%
58,50 67,50 2017-10-24 +3,08% +1,30% 0,00% 0,00% 0,00%
13,40 77,82 2015-11-05 -0,74% -8,22% -21,18% -63,29% -62,98%
54,00 73,25 2017-01-24 +1,41% 0,00% -6,90% -20,00% -19,10%
113,25 124,75 2017-10-25 +1,12% +4,14% -4,03% +111,68% +118,84%
198,00 208,10 2017-10-24 +1,43% 0,00% -2,56% +16,88% +20,44%
1,50 127 791,78 2008-05-05 0,00% -14,29% +16,28% -79,17% -82,66%
12,90 13,90 2017-09-27 -0,77% -0,39% -1,15% +108,06% +126,32%
0,22 73,46 2010-09-28 +5,39% +1,42% -2,27% -62,88% -70,94%
12,05 24,80 2015-11-12 +1,26% -5,12% -14,84% +24,87% +20,50%
79,00 85,75 2017-06-08 +1,61% +0,70% +0,25% +11,42% +17,47%
66,75 83,25 2016-12-23 -0,37% +1,52% -1,48% -10,40% -2,91%
2,06 2,10 2017-11-21 -0,48% +3,00% +12,57% +24,10% +45,07%
160,30 171,30 2017-11-03 +0,38% +1,20% -2,73% +50,66% +61,84%
160,10 171,20 2017-11-03 +0,25% +1,27% -2,97% +49,35% +61,55%
640,00 648,00 2017-10-30 +0,47% +1,59% +0,63% +16,79% +14,29%
64,00 86,75 2017-05-30 +1,19% +4,07% +1,99% -13,51% 0,00%
615,00 717,00 2017-08-07 +1,15% +6,22% -4,95% +58,91% +64,88%
Senast ATH Datum ATH 1 dag % 1 v % 1 mån % i år % 1 år %
85,50 89,50 2017-07-13 +0,59% -0,87% +3,32% +13,25% +31,54%
0,92 7,09 2007-07-23 -10,29% -8,04% -12,86% -23,75% -33,21%
0,24 34,25 2007-02-21 +2,08% -23,20% -18,77% -77,47% -76,75%
0,00 0,10 2017-11-16 +400,00% -75,00% 0,00% 0,00% 0,00%
0,00 0,00 0,00% 0,00% 0,00% 0,00% 0,00%
0,00 4,90 2017-03-14 0,00% -4,55% +20,00% -58,57% -57,31%
303,50 336,50 2015-03-26 -0,33% -0,33% +0,33% +5,02% +1,17%
29,80 31,70 2017-10-05 0,00% -1,32% -1,00% +33,04% +31,86%
29,70 32,00 2017-09-29 +0,68% -0,67% -1,00% +33,18% +29,13%
25,40 40,00 2017-07-20 -1,17% -3,42% +0,79% +15,45% +47,67%
0,00 6,00 2017-07-27 0,00% -1,90% +3,00% 0,00% 0,00%
13,20 37,94 2016-08-24 0,00% +1,54% -0,75% -15,91% -27,18%
115,50 196,50 2017-08-10 -1,70% -8,70% -13,48% +37,91% +29,78%
1,40 2 892,47 1998-06-10 0,00% -2,10% -14,11% -29,29% -18,13%
136,25 160,00 2017-10-20 -0,91% -0,55% -12,66% +22,54% +24,87%
5,40 13,95 2017-03-22 -6,90% -6,90% -33,74% +38,46% +62,16%
1,32 5,91 2014-12-01 0,00% +0,76% -29,79% -59,63% -49,81%
0,00 15,10 2017-07-07 0,00% +1,20% -0,59% 0,00% 0,00%
0,00 53,00 2017-04-24 0,00% +3,21% +3,21% -6,84% +2,91%
20,20 55,00 2011-05-27 -1,46% +0,50% -0,98% +8,02% +12,22%
Aktie
Senast ATH Datum ATH 1 dag % 1 v % 1 mån % i år % 1 år %
54,50 72,00 2017-10-24 -3,11% -8,79% -17,11% 0,00% 0,00%
0,00 1,90 2016-09-13 0,00% +16,67% +40,00% -98,79% -98,60%
1,66 15,20 2016-09-13 -1,78% +7,10% -11,23% -80,32% -81,07%
5,30 635,40 2011-01-31 +1,92% -2,75% -7,83% -8,62% -28,38%
0,26 3,41 2014-05-09 +4,02% +8,37% +7,92% -38,33% -10,07%
295,00 306,00 2017-10-04 -1,01% +1,90% 0,00% +52,06% +87,90%
0,00 55,00 2017-06-21 0,00% -3,24% -4,88% 0,00% 0,00%
55,00 1 545,10 2007-07-13 0,00% -0,45% +7,84% +5,77% +2,80%
201,40 212,40 2017-11-03 +0,15% +0,60% -2,00% +12,33% +19,10%
101,75 104,75 2017-11-10 +0,25% -0,25% 0,00% 0,00% 0,00%
53,00 73,00 2017-06-02 -2,75% -3,20% -7,83% +119,01% +107,84%
1,24 3,74 2016-12-19 +13,76% +19,23% +6,90% -52,12% 0,00%
0,00 2,00 2016-02-26 0,00% +29,20% -11,52% +5,80% +19,67%
1,67 3,26 2007-03-16 +39,17% +39,17% -1,18% +14,38% +9,87%
3,85 235,00 2007-02-23 -0,26% +7,24% -3,75% -20,62% -24,51%
192,50 235,00 2017-06-20 +0,52% +2,67% +0,26% +32,30% +35,56%
22,50 27,80 2017-11-14 -1,32% -2,17% +18,42% +121,67% +94,81%
7,05 8,60 2017-11-22 -3,42% 0,00% 0,00% 0,00% 0,00%
0,00 150,00 2017-10-11 0,00% -1,97% -5,84% +15,37% +8,09%
4,78 12,80 2015-12-22 +0,63% -7,18% -2,25% -19,66% -29,71%
104,50 123,75 2017-07-10 -0,95% -0,95% -3,24% -7,52% -9,91%
29,90 91,75 2017-01-25 +2,05% -0,33% -19,41% -63,87% -64,30%
37,60 84,97 2015-12-17 +0,80% -3,34% -6,93% -44,91% -44,60%
2,34 4,21 2013-10-25 +1,74% +8,84% +2,18% -11,03% -17,31%
259,20 708,00 2000-03-06 -0,08% -0,84% -1,48% +4,31% +8,00%
184,10 193,20 2017-11-06 +0,38% +1,49% +0,60% +29,19% +42,16%
11,00 68,50 2017-04-06 -6,78% -16,67% -24,66% -32,52% -31,25%
84,00 94,75 2017-09-19 -1,75% +12,37% +23,08% +153,01% +202,16%
90,75 101,50 2017-10-13 -0,27% -2,16% -7,63% +0,83% -0,82%
62,00 89,79 2014-09-22 +1,22% +1,64% +8,77% -21,27% -8,49%
15,70 44,00 2017-06-07 -1,88% -0,63% -5,42% 0,00% 0,00%
37,09 91,73 2000-06-13 0,00% -1,04% -1,75% +1,04% +6,95%
107,70 221,67 2000-03-02 -0,09% +0,28% +4,46% +47,43% +53,31%
107,80 201,25 2000-03-02 -0,09% +0,94% +4,26% +25,13% +23,91%
19,00 61,50 2015-12-09 -1,55% -9,52% -15,18% -62,75% -49,74%
24,00 45,40 2017-06-09 +3,00% -8,40% +9,09% 0,00% 0,00%
1,24 13,47 2007-05-18 -4,62% -6,77% -21,52% -0,80% -7,46%
2,87 5,00 2015-09-18 +0,35% +3,99% -3,37% -8,60% +0,70%
3,21 5,45 2017-09-27 -1,23% -14,63% -20,74% 0,00% 0,00%
31,00 65,71 2016-08-09 -2,52% -11,93% +0,98% +0,57% -29,19%
1,85 3,78 2006-04-06 +1,09% -4,15% -15,14% +76,07% +77,64%
121,00 160,50 2017-04-20 +0,41% +3,42% -12,00% -0,82% +3,20%
323,00 373,00 2017-06-08 +2,05% +11,38% +21,43% +158,40% +204,00%
8,00 8,70 2017-11-16 0,00% -3,61% +24,03% +37,93% +26,98%
103,50 114,50 2016-08-05 0,00% -0,96% -0,96% +1,47% +0,73%
2,11 6,45 2015-10-26 0,00% -10,21% +5,50% -26,74% -20,38%
30,80 35,60 2017-10-05 -1,28% -4,35% -4,94% +18,92% +34,50%
112,40 145,90 2015-05-11 -0,35% -6,41% -4,58% +5,34% +19,38%
322,70 325,70 2017-11-22 +0,03% +0,56% +9,02% +11,35% +12,24%
25,30 33,00 2016-10-27 0,00% -2,32% +2,43% +2,02% -1,94%
197,60 234,00 2017-02-20 +1,39% +0,97% -4,12% -10,30% -7,62%
175,60 232,90 2017-06-02 +0,98% -1,07% -8,35% -2,55% -3,57%
0,00 319,90 2016-11-01 0,00% -1,62% -8,42% -20,68% -29,53%
212,50 240,50 2017-05-15 -0,23% -0,47% -2,07% +10,68% +14,86%
250,50 520,00 2017-03-08 -0,60% -3,09% -5,65% +3,09% +13,86%
19,50 70,56 2007-04-16 -7,14% -8,45% -9,30% -29,86% -26,69%
0,15 3,40 2017-11-01 -1,31% -84,90% 0,00% 0,00% 0,00%
5,25 5,90 2017-11-22 -4,55% +20,97% 0,00% 0,00% 0,00%
6,20 13,11 2016-12-20 +3,33% +21,57% +2,77% -39,59% 0,00%
37,50 83,00 2007-02-12 -1,06% -1,32% -2,60% -11,76% -10,71%
86,25 99,50 2017-10-09 +1,77% +7,81% +10,58% 0,00% 0,00%
43,20 299,00 2007-01-15 -1,82% -3,79% -6,70% -27,39% -19,63%
5,05 39,76 2000-05-02 0,00% +1,00% +2,02% +3,48% -5,61%
70,50 2 762,50 2005-12-21 -2,08% 0,00% +0,71% +58,78% +61,70%
131,20 160,00 2000-01-03 -0,30% +0,38% +4,46% +33,95% +47,75%
131,60 158,50 2000-01-10 -0,53% +0,30% +4,61% +30,04% +37,80%
0,03 1 849,85 1989-06-05 -3,03% -3,03% -11,11% -23,81% -31,91%
150,00 158,00 2017-11-23 +1,18% +11,32% +33,33% +89,87% +163,16%
49,30 584,23 2000-03-23 -2,38% -1,40% -13,89% +7,64% +4,23%
70,50 75,75 2016-09-28 +2,17% +4,44% +3,68% +2,92% +8,05%
8,35 31,77 2002-05-28 -2,34% -1,18% -18,14% -56,74% -59,27%
8,20 26,70 2016-06-03 -2,38% -1,20% -18,81% -57,29% -60,00%
0,21 3,60 2008-04-15 0,00% -4,55% +15,38% -34,38% -32,26%
24,20 59,75 2017-04-06 0,00% -11,03% -35,81% 0,00% 0,00%
32,21 194,13 2007-07-13 -1,80% +0,12% -6,83% +11,88% +3,80%
39,63 205,93 2007-07-13 -1,44% +0,97% -5,30% +14,60% +6,39%
24,30 76,75 2015-08-04 0,00% -2,02% -0,82% -22,12% -27,25%
117,00 159,50 2017-06-08 0,00% +5,41% +10,38% +63,64% +67,14%
0,00 4,01 2017-03-03 0,00% 0,00% -19,01% 0,00% 0,00%
1,34 5,65 2016-01-08 -2,90% -7,59% +2,29% -0,21% +34,80%
3,91 3,99 00:00 +9,52% +20,31% +46,44% 0,00% 0,00%
10,70 11,20 2017-11-23 +9,18% +30,49% +53,96% +522,09% +1 210,20%
9,90 11,50 2017-10-26 -2,94% -7,04% -13,16% 0,00% 0,00%
8,95 28,96 2015-05-19 -1,10% -6,77% -19,73% -29,75% -15,12%
3,75 1 451,90 2006-05-12 -0,79% -2,60% -8,09% -11,76% +17,55%
0,46 3,98 2017-08-07 -28,91% -45,83% -67,50% 0,00% 0,00%
15,20 33,40 2017-08-02 0,00% -7,88% -28,64% 0,00% 0,00%
12,05 33,99 2016-01-29 -0,82% +19,71% +40,41% +1,08% -12,83%
0,00 124,00 2017-06-26 0,00% +2,30% -1,01% +13,19% +11,39%
13,70 100,14 2000-02-08 -2,14% +4,18% +15,13% +76,77% +76,77%
42,80 70,25 2016-12-07 +3,63% +9,74% -17,29% -28,67% 0,00%
0,54 31,51 2000-03-06 0,00% -1,82% -5,26% -1,82% -10,00%
0,00 30,80 2000-03-06 0,00% +6,31% +6,31% -15,71% -7,09%
0,00 7,80 2016-01-15 0,00% +5,48% +18,77% +103,21% +126,02%
0,00 92,00 2012-02-14 0,00% +5,58% -4,22% -6,20% -1,30%
0,00 531,00 2010-03-10 0,00% +2,38% +5,00% +2,76% +8,62%
171,00 220,50 2017-05-15 -0,87% +2,09% -3,39% +12,13% +10,32%
187,60 231,70 2015-04-15 +0,86% +1,79% +2,51% +11,93% +13,42%
187,50 231,50 2015-04-15 +1,02% +2,07% +2,46% +11,74% +13,02%
181,50 229,70 2017-02-03 +0,22% +0,11% -0,98% -15,62% -12,82%
2,19 18,00 2016-03-08 -0,90% 0,00% -0,90% -4,78% -37,43%
45,30 47,50 2017-10-02 -0,22% +1,57% +0,67% +20,16% +22,10%
5,95 11,71 2013-11-18 +4,39% +0,85% -1,65% +19,86% +76,87%
65,25 550,00 1996-05-28 +0,77% -6,12% -7,77% -20,18% -22,55%
9,30 24,50 2016-08-15 +8,77% -25,00% -35,64% -43,64% -46,86%
0,00 8,60 2016-09-23 0,00% -5,26% -6,25% -30,77% -31,30%
0,54 5,36 2011-06-22 +4,90% -0,93% -0,93% -30,07% -1,83%
2,10 9,60 2013-10-28 0,00% -4,98% -29,29% -64,41% -62,83%
104,50 136,75 2017-08-07 +2,70% -0,95% -0,24% -0,48% -5,00%
7,55 11,32 2013-05-27 -3,21% -3,21% -12,72% +14,00% +49,41%
35,30 52,00 2017-09-22 +0,86% -3,29% -12,62% 0,00% 0,00%
0,74 5,83 2006-04-10 +5,67% +5,67% +20,16% -45,13% -56,29%
15,30 561,78 2006-04-27 -0,65% +2,00% +23,39% +39,09% +27,50%
1,56 47,72 2011-01-26 +1,30% -8,24% -11,86% -17,89% -12,85%
47,40 239,00 2000-03-13 -0,84% +6,04% -8,85% +3,04% +4,87%
22,05 61,90 2011-11-08 +0,82% +0,41% +3,81% -28,08% -20,48%
34,00 41,00 2017-10-30 +2,41% -2,58% -2,86% 0,00% 0,00%
145,90 152,90 2016-09-06 +0,62% +3,77% +2,67% +1,74% +10,28%
157,00 182,17 2017-05-10 0,00% -1,57% -2,18% +25,36% +23,22%
11,95 22,40 2017-07-20 +0,84% -8,08% -30,52% 0,00% 0,00%
97,50 121,74 2007-04-20 +0,10% -1,47% -6,07% +2,42% +4,84%
98,30 129,23 2007-04-20 +0,25% -1,16% -5,48% +2,88% +5,98%
14,80 35,00 2017-05-31 -3,90% -2,63% -3,90% -49,66% 0,00%
15,80 36,00 2017-08-09 -0,63% -6,51% -10,23% 0,00% 0,00%
1,61 58,75 2013-10-29 +0,63% -3,59% -5,29% -72,00% -74,65%
2,49 2,61 2017-11-17 0,00% -4,60% 0,00% 0,00% 0,00%
0,00 12,13 2015-09-24 0,00% -8,40% +17,93% -50,34% -55,71%
8,10 9,90 2017-11-16 +8,00% +1,25% 0,00% 0,00% 0,00%
107,00 108,75 2017-11-07 -0,47% +0,47% +0,47% +9,18% +11,46%
44,80 59,00 2017-05-12 +0,90% +2,28% +6,67% 0,00% 0,00%
0,00 49,42 2015-06-02 0,00% -1,49% -38,83% -50,74% -52,73%
1,47 11,04 2014-06-18 +5,00% +2,80% +96,00% +86,08% +93,42%
0,00 84,00 2017-04-07 0,00% -9,16% -23,54% -30,75% 0,00%
5,45 7,50 2017-05-24 +9,00% +0,93% -6,03% 0,00% 0,00%
9,40 15,06 2014-04-11 -2,59% +0,53% -5,53% +92,62% +107,05%
108,75 118,75 2017-06-13 +0,69% +3,33% +9,30% +42,16% +41,69%
62,25 68,00 2016-08-25 +0,40% +5,51% +5,96% +9,21% +12,67%
0,00 58,00 2010-03-31 0,00% -3,77% -3,41% +10,87% -4,14%
79,70 81,80 2017-10-31 +0,06% +1,66% +8,58% +51,91% +60,13%
84,50 88,85 2017-07-31 +0,90% +4,00% +11,62% +55,84% +63,76%
Visa fler
Tyck till