Annons

Aktiekurser

AktieSenast+/-+/- %HögstLägstVolymBörsvärde
MSEK
Tid
AAK177,50+2,55+1,46%177,90174,70222 98046 07217:29
ABB322,60+4,40+1,38%323,80318,30577 504633 82717:29
AddLife B110,70+1,40+1,28%112,40109,60161 77213 55517:29
Addtech B157,80+3,60+2,33%158,50154,10153 44543 04717:29
AFRY173,90+2,00+1,16%174,60171,0073 32819 69417:29
Alfa Laval308,10+9,00+3,01%308,60300,00691 744127 51517:29
Alleima38,50-0,04-0,10%39,0038,14891 0799 65917:29
Arion Bank SDB11,36-0,10-0,87%11,7811,20119 05217 15417:29
Arjo42,66+0,72+1,72%42,9441,86965 16011 61917:29
Assa Abloy B236,70+2,40+1,02%238,00234,501 290 645263 34717:29
AstraZeneca1 441,50+9,50+0,66%1 448,001 424,50354 5122 233 52817:29
Atlas Copco A131,00+2,14+1,66%131,90129,403 186 682644 31717:29
Atlas Copco B118,66+1,94+1,66%119,34117,161 850 878-17:29
Atrium Ljungberg B179,20+1,70+0,96%180,80175,5066 02523 87317:29
Autoliv SDB825,60-16,00-1,90%842,80817,60201 93183 52417:29
Avanza Bank215,90+3,80+1,79%216,70211,20344 07633 81417:29
Axfood287,20+3,00+1,06%288,80284,30162 49762 27717:29
Balder B50,18+0,95+1,94%50,5248,422 265 74656 15117:29
Beijer Ref B177,50+2,40+1,37%178,10174,60465 41367 85917:29
BHG Group19,82+0,19+0,97%20,2619,401 373 3023 47417:29
AktieSenast+/-+/- %HögstLägstVolymBörsvärde
MSEK
Tid
BICO Group105,50+34,86+49,35%123,9592,005 255 8627 43717:29
Bilia A117,50+2,00+1,73%117,90115,5070 86811 31517:29
Billerud147,65+3,35+2,32%148,70144,10493 62736 85517:29
Biotage182,80-0,90-0,49%186,20182,30266 13112 19517:29
Boliden399,20+1,50+0,38%405,90394,50868 616109 18617:29
Boozt103,30-0,90-0,86%105,40101,30105 2006 96917:29
Bravida Holding107,00+2,40+2,29%107,10104,10168 47521 92617:29
Bufab234,50+8,00+3,53%235,00225,5079 7698 93717:29
Bure Equity241,40+7,20+3,07%241,60234,2061 12717 92417:29
Byggfakta41,98-0,90-2,10%43,0841,8444 9099 18017:29
Castellum133,00+3,00+2,31%133,85129,201 189 05545 98217:29
Catena391,00+7,80+2,04%393,80382,4074 12319 50517:29
Cint Group49,80+1,32+2,72%50,6048,34402 92010 60617:29
Corem Property Group A10,05+0,35+3,61%10,209,505 242-17:29
Corem Property Group B7,45+0,04+0,61%7,537,291 625 7588 37517:29
Corem Property Group D169,60+1,00+0,59%170,60166,408 055-17:29
Corem Property Group Pref216,00+4,00+1,89%216,00210,5012 913-17:29
Creades A80,00+2,30+2,96%80,5577,7059 79710 86117:29
Dometic Group70,80+0,42+0,60%71,6270,16587 99722 62117:29
Electrolux A180,00-5,00-2,70%180,00180,0010-17:29
AktieSenast+/-+/- %HögstLägstVolymBörsvärde
MSEK
Tid
Electrolux B148,38+0,76+0,51%150,12147,221 382 95342 00317:29
Electrolux Professional B45,90+0,68+1,50%46,1645,18163 47513 19217:29
Elekta B62,46+1,50+2,46%62,7261,261 247 16023 95817:29
Epiroc A193,95+1,15+0,60%194,85192,80688 289235 40517:29
Epiroc B170,20+0,90+0,53%171,00168,65284 042-17:29
EQT243,40+6,80+2,87%244,20236,101 179 469290 54517:29
Ericsson A71,00-0,70-0,98%76,0071,0025 636-17:29
Ericsson B67,69+0,88+1,32%70,6765,6813 593 059225 68917:29
Essity A268,50+2,00+0,75%268,50266,003 792-17:29
Essity B267,50+0,30+0,11%268,40265,701 142 673187 87717:29
Evolution1 073,00-3,80-0,35%1 088,401 070,00619 660230 81417:29
Fabege89,96+0,72+0,81%90,5888,48528 37229 75717:29
Fastpartner A78,00+0,70+0,91%79,7077,1022 61315 43617:29
Fastpartner D63,80+0,20+0,31%64,3063,0013 349-17:29
Fenix Outdoor B837,00-4,00-0,48%847,00837,0056511 26617:29
Fortnox46,68+0,31+0,67%46,9245,761 247 96828 46317:29
Getinge B241,50+2,50+1,05%242,80239,10503 98865 77717:32
H&M B117,60+1,12+0,96%117,82116,102 484 972194 63617:29
Handelsbanken A102,65+0,85+0,83%102,85101,502 996 356203 25017:29
Handelsbanken B123,80+1,00+0,81%124,20122,0087 930-17:29
AktieSenast+/-+/- %HögstLägstVolymBörsvärde
MSEK
Tid
Hemnet Group132,60-0,30-0,23%135,60132,60253 15913 41017:29
Hexagon B119,55+1,60+1,36%119,90117,702 238 785323 44017:29
Hexatronic Group164,25+2,45+1,51%166,50158,101 374 97133 68217:29
Hexpol B115,80+1,60+1,40%115,80113,30469 23339 88617:29
HMS Networks315,00+7,40+2,41%318,00302,0051 73814 74817:29
Holmen A446,00+9,00+2,06%449,00437,00321-17:29
Holmen B442,00+12,20+2,84%444,70430,60234 42671 83017:29
Hufvudstaden A150,00+0,40+0,27%151,00148,40204 29531 69117:29
Husqvarna A81,90+2,70+3,41%81,9079,4020 652-17:29
Husqvarna B81,10+1,38+1,73%81,5080,20888 04346 74117:29
Industrivärden A259,40+6,20+2,45%260,40254,40301 410-17:29
Industrivärden C258,70+6,10+2,41%259,40253,50623 516111 73217:29
Indutrade220,50+5,20+2,42%221,30215,40158 71380 33317:29
Instalco42,69+1,52+3,69%42,8841,26209 76411 12317:29
Intrum119,40-1,90-1,57%121,20116,601 082 30114 53317:29
Investor A200,70+3,50+1,77%201,40197,70301 611-17:29
Investor B193,90+3,48+1,83%194,40191,362 809 660595 02117:29
JM177,90+3,70+2,12%178,60173,60174 76012 14717:29
K-Fast Holding B23,88+0,62+2,67%24,1823,12229 3705 14217:29
Kindred Group SDB112,30+0,30+0,27%113,70111,90675 92625 84317:31
Kinnevik A152,20+3,40+2,28%153,00149,2011 679-17:29
Kinnevik B151,70+3,20+2,15%152,15148,70928 84342 49917:29
Lagercrantz Group B106,70-1,50-1,39%107,20100,80436 86022 25317:29
Latour B208,20+6,80+3,38%208,80201,60237 051133 21517:29
Lifco B186,20+5,20+2,87%187,15181,35361 99384 57517:29
Lindab International130,30+5,10+4,07%130,50125,00116 62810 27317:29
Loomis316,00+1,60+0,51%317,60311,40176 41523 78817:29
Lundberg B453,50+13,50+3,07%454,70440,50120 770112 46817:29
Lundin Mining Corporation62,74-1,74-2,70%64,0662,06542 66848 85917:29
Medicover B148,60+4,70+3,27%148,70143,0059 92422 57817:29
Millicom International Cellular SDB137,60+1,95+1,44%137,90134,80431 73323 68017:29
Mips394,60-17,50-4,25%423,90394,0056 31910 33217:29
Munters Group AB103,90+4,40+4,42%105,7099,40919 62219 16517:35
Mycronic197,40-0,50-0,25%201,20197,4068 29019 32917:29
NCAB Group64,75+2,25+3,60%65,0561,95134 32312 10617:29
NCC A114,00+2,50+2,24%114,50111,501 119-17:29
NCC B101,70+2,60+2,62%102,1098,85200 59611 02817:29
Nibe Industrier B104,70+2,70+2,65%105,70102,852 374 831211 08217:29
Nolato B57,90+2,10+3,76%57,9055,80347 91715 59717:29
Nordea Bank108,52+1,24+1,16%109,08107,163 981 961398 90917:29

Hämtar mer data...

Aktuella aktiekurser för samtliga svenska börslistor
Informationen är fördröjd med 15 minuter och levereras av Millistream.

Det verkar som att du använder en annonsblockerare

Om du är prenumerant behöver du logga in för att fortsätta. Vill bli prenumerant kan du läsa Di Digitalt för 197 kr inkl. moms de första 3 månaderna.

spara
1090kr
Prenumerera