Annons

Aktiekurser

AktieSenast+/-+/- %HögstLägstVolymBörsvärde
MSEK
Tid
AAK174,45-2,95-1,66%177,75174,30225 98845 28017:29
ABB326,90-0,40-0,12%329,60326,10475 741642 27517:29
AddLife B107,60-4,80-4,27%112,10107,30147 42713 17617:29
Addtech B146,50-0,90-0,61%148,30145,50405 24639 96417:29
AFRY171,80-1,00-0,58%175,60171,80351 29219 45717:29
Alfa Laval295,50-1,80-0,61%299,00294,90354 270122 30117:29
Alleima41,19+0,31+0,76%41,9040,72515 72510 33417:29
Arion Bank SDB11,72+0,10+0,86%11,8011,3497 39517 69717:29
Arjo41,880,000,00%42,2241,68681 72811 40717:29
Assa Abloy B238,40-1,70-0,71%242,20237,90877 532265 23817:29
AstraZeneca1 397,00+2,00+0,14%1 413,001 392,50242 0042 164 57817:29
Atlas Copco A128,96-0,72-0,56%130,70128,803 103 157634 28417:29
Atlas Copco B116,40-0,60-0,51%117,92116,241 172 690-17:29
Atrium Ljungberg B165,00-8,80-5,06%175,70164,40185 20221 98117:29
Autoliv SDB911,60+5,20+0,57%922,00910,40155 15192 98817:29
Avanza Bank221,50-2,50-1,12%225,40220,00416 18734 69117:29
Axfood284,10+0,20+0,07%287,00283,00377 79761 60517:29
Balder B46,89-0,48-1,02%48,2346,801 737 69552 47017:29
Beijer Ref B182,80-0,10-0,05%186,90181,60520 60769 88517:29
BHG Group21,34-0,10-0,47%21,9620,441 152 4112 99217:29
AktieSenast+/-+/- %HögstLägstVolymBörsvärde
MSEK
Tid
BICO Group78,92+3,42+4,53%79,6275,58521 7995 05817:29
Bilia A121,60-1,40-1,14%124,50121,5063 46311 71017:29
Billerud144,40+4,00+2,85%144,75138,90351 14836 04417:29
Biotage182,50-2,30-1,24%184,70181,7025 19912 17517:29
Boliden380,50+15,65+4,29%383,45368,501 020 508104 07117:29
Boozt114,00+12,70+12,54%122,00107,001 096 2687 69117:29
Bravida Holding104,60-2,00-1,88%107,30104,50179 22821 43417:29
Bufab228,00-8,50-3,59%238,50227,5077 3368 68917:29
Bure Equity234,20-2,00-0,85%239,60234,0076 88317 39017:29
Byggfakta41,68+1,24+3,07%41,6840,7829 2549 11417:29
Castellum130,10-2,85-2,14%133,75129,60972 69844 98017:29
Catena391,00-9,60-2,40%403,00388,2021 73719 50517:29
Cint Group46,42-0,88-1,86%47,7045,381 724 8609 88617:29
Corem Property Group A9,86-0,12-1,20%9,989,8216 965-17:29
Corem Property Group B7,14-0,12-1,65%7,287,031 575 7038 03717:29
Corem Property Group D168,20-0,60-0,36%171,40168,205 788-17:29
Corem Property Group Pref221,00+0,50+0,23%223,50220,505 062-17:29
Creades A85,65-0,40-0,46%86,3084,1083 52411 62817:29
Dometic Group71,66-0,14-0,19%73,3071,40254 20322 89517:29
Electrolux A182,00+2,00+1,11%185,00182,00787-17:29
AktieSenast+/-+/- %HögstLägstVolymBörsvärde
MSEK
Tid
Electrolux B145,58+0,50+0,34%146,94144,76891 79041 21017:29
Electrolux Professional B42,90+0,34+0,80%43,3842,4096 50712 32917:29
Elekta B61,40+1,48+2,47%62,4060,001 102 67623 55117:29
Epiroc A197,45+1,15+0,59%198,70196,65769 050239 65317:29
Epiroc B170,00+0,70+0,41%171,70169,00178 021-17:29
EQT236,00-3,30-1,38%240,40235,001 225 869281 71117:29
Ericsson A69,10-0,70-1,00%70,2069,0016 079-17:29
Ericsson B64,48-0,52-0,80%65,4864,264 536 336214 98617:29
Essity A255,00-1,50-0,58%260,00255,006 324-17:29
Essity B255,40-1,20-0,47%259,80254,601 087 630179 37817:29
Evolution1 043,40-9,20-0,87%1 063,001 041,00430 789224 44717:29
Fabege88,82-1,24-1,38%91,0088,24657 67329 38017:29
Fastpartner A79,20-0,60-0,75%79,6076,809 17215 67317:29
Fastpartner D68,30+0,10+0,15%69,0067,808 157-17:29
Fenix Outdoor B849,000,000,00%861,00843,001 60611 42817:29
Fortnox46,24-1,41-2,96%47,8646,13420 04628 19517:29
Getinge B238,50+3,00+1,27%239,20235,00711 81464 96017:29
H&M B117,62+1,06+0,91%119,76117,162 998 553194 67017:29
Handelsbanken A104,30+0,85+0,82%104,75102,952 330 690206 51717:29
Handelsbanken B124,80+1,40+1,13%125,20123,2051 712-17:29
AktieSenast+/-+/- %HögstLägstVolymBörsvärde
MSEK
Tid
Hemnet Group131,30-4,70-3,46%137,00130,50338 82513 27917:29
Hexagon B117,90-2,65-2,20%121,35117,501 561 522318 97617:29
Hexatronic Group139,95-11,30-7,47%153,65134,403 730 02428 69917:29
Hexpol B114,00-1,00-0,87%116,20113,70275 67039 26617:29
HMS Networks306,00-10,40-3,29%319,80304,6068 72314 32717:29
Holmen A441,00+10,00+2,32%444,00430,00529-17:29
Holmen B430,30+6,80+1,61%437,10424,70291 99769 92917:29
Hufvudstaden A149,50+0,30+0,20%149,80147,50280 64731 58517:29
Husqvarna A80,00+0,10+0,13%81,3080,005 557-17:29
Husqvarna B80,32+0,62+0,78%81,2079,64966 80946 29217:29
Industrivärden A265,00-0,30-0,11%268,40264,40349 377-17:29
Industrivärden C263,70-1,00-0,38%267,50263,60507 135113 89217:29
Indutrade219,80-2,90-1,30%224,50219,80193 46380 07817:29
Instalco42,57-0,32-0,75%43,1442,29152 47911 09217:29
Intrum143,10+5,60+4,07%144,70136,35909 52717 41817:29
Investor A198,55-3,15-1,56%202,40198,45206 162-17:29
Investor B191,42-1,86-0,96%194,60191,342 161 822587 41117:29
JM170,30-0,10-0,06%172,20169,90154 24911 62817:29
K-Fast Holding B20,60-0,60-2,83%21,8220,38213 5364 43617:29
Kindred Group SDB105,15+0,15+0,14%105,75104,35244 37024 19817:29
Kinnevik A160,00-5,40-3,26%166,40159,8010 710-17:29
Kinnevik B158,65-3,55-2,19%165,15158,00746 02444 44617:29
Lagercrantz Group B107,20-1,10-1,02%109,00107,00100 99622 35817:29
Latour B205,20-1,30-0,63%209,50205,00256 994131 29517:29
Lifco B176,80-1,60-0,90%179,25176,55235 73180 30517:29
Lindab International129,90-1,00-0,76%131,60129,00126 66910 24217:29
Loomis306,400,000,00%308,00304,2071 67523 06617:29
Lundberg B468,00-1,70-0,36%475,50468,0081 448116 06417:29
Lundin Mining Corporation62,56-0,24-0,38%63,8662,46418 71148 71917:29
Medicover B156,40-3,10-1,94%162,90155,40104 16523 76317:31
Millicom International Cellular SDB141,00-2,50-1,74%145,15141,00341 73924 26617:29
Mips387,00+12,30+3,28%389,20372,2075 31010 13317:30
Munters Group AB90,65+0,05+0,06%91,4590,40318 39116 72117:29
Mycronic190,00-1,10-0,58%194,20190,0071 36418 60417:29
NCAB Group63,10+0,30+0,48%64,9061,60409 48411 79817:29
NCC A116,50-4,50-3,72%121,50116,503 247-17:29
NCC B100,40-0,10-0,10%101,50100,20171 20310 88717:29
Nibe Industrier B97,86-2,44-2,43%101,5097,862 994 261197 29217:29
Nolato B54,30-1,40-2,51%55,7554,30243 22014 62717:29
Nordea Bank109,86+1,16+1,07%110,38108,083 387 850403 83517:29

Hämtar mer data...

Aktuella aktiekurser för samtliga svenska börslistor
Informationen är fördröjd med 15 minuter och levereras av Millistream.

Det verkar som att du använder en annonsblockerare

Om du är prenumerant behöver du logga in för att fortsätta. Vill bli prenumerant kan du läsa Di Digitalt för 197 kr inkl. moms de första 3 månaderna.

spara
1090kr
Prenumerera