Annons

Aktiekurser

AktieSenast+/-+/- %HögstLägstVolymBörsvärde
MSEK
Tid
AAK176,70+3,15+1,82%178,05174,70204 55245 86417:29
ABB325,50-1,80-0,55%332,40323,601 003 046639 52517:29
AddLife B114,90+7,10+6,59%116,30110,30251 11614 07017:29
Addtech B155,60+1,70+1,10%157,70153,40404 74342 44717:29
AFRY176,00+3,70+2,15%178,10175,40372 79219 93217:29
Alfa Laval303,90+6,20+2,08%303,90298,30614 120125 77717:29
Alleima40,90+0,09+0,22%41,5040,03760 67210 26117:29
Arion Bank SDB11,72+0,12+1,03%11,8011,6240 60117 69717:29
Arjo42,38+1,12+2,71%43,3041,92833 43011 54317:29
Assa Abloy B241,90+3,60+1,51%243,80240,201 148 066269 13217:29
AstraZeneca1 421,50+2,50+0,18%1 426,501 410,00393 0962 202 53917:29
Atlas Copco A130,90+1,74+1,35%131,62129,744 703 730643 82517:29
Atlas Copco B118,06+1,10+0,94%119,00117,221 998 070-17:29
Atrium Ljungberg B170,10+2,20+1,31%173,00166,7099 48522 66117:29
Autoliv SDB909,80-3,40-0,37%926,80907,20134 12192 04217:29
Avanza Bank216,00+6,00+2,86%219,40210,90971 95233 83017:29
Axfood286,50+4,30+1,52%286,80282,60248 60662 12617:29
Balder B47,28+1,21+2,64%49,0646,942 438 31652 91217:29
Beijer Ref B182,20+2,20+1,22%186,10180,40758 07669 65617:29
BHG Group21,58+1,59+7,95%22,3220,561 820 0593 02617:29
AktieSenast+/-+/- %HögstLägstVolymBörsvärde
MSEK
Tid
BICO Group78,20+2,24+2,95%80,8277,24583 9065 01217:29
Bilia A118,30+1,20+1,02%121,00116,50105 86611 39217:29
Billerud146,10-0,85-0,58%149,00144,40313 03236 46817:29
Biotage189,30+6,90+3,78%192,30183,2099 29812 62917:29
Boliden381,30-6,60-1,70%390,55377,051 174 128104 29017:29
Boozt111,90-1,10-0,97%116,20111,70200 8117 55017:29
Bravida Holding105,80+0,90+0,86%107,40104,70405 35121 68017:29
Bufab240,50+12,00+5,25%242,50231,00155 6119 16617:29
Bure Equity244,60+10,40+4,44%246,80237,0082 62618 16217:29
Byggfakta42,18+1,76+4,35%42,2240,4030 5789 22317:29
Castellum129,80+1,90+1,49%133,60128,052 197 65044 87617:29
Catena367,80+1,80+0,49%382,20363,40119 27018 34717:29
Cint Group49,02+2,32+4,97%50,6547,481 188 64510 44017:29
Corem Property Group A10,00-0,25-2,44%10,459,709 039-17:29
Corem Property Group B7,20+0,06+0,77%7,537,131 652 7118 09917:29
Corem Property Group D167,60-0,40-0,24%171,20166,0017 234-17:29
Corem Property Group Pref217,50+1,00+0,46%221,50217,001 947-17:29
Creades A82,15+4,15+5,32%82,2079,05300 98111 15317:29
Dometic Group75,32+0,82+1,10%76,9673,941 066 59224 06517:29
Electrolux A182,000,000,00%182,00182,0059-16:39
AktieSenast+/-+/- %HögstLägstVolymBörsvärde
MSEK
Tid
Electrolux B150,90+2,38+1,60%152,20149,422 055 25842 71617:29
Electrolux Professional B44,96+1,36+3,12%45,7644,00369 36512 92117:29
Elekta B63,18+1,28+2,07%63,7262,401 216 60524 23417:29
Epiroc A200,00+0,10+0,05%203,00198,35832 046242 74817:29
Epiroc B174,00+0,30+0,17%176,25171,80280 549-17:29
EQT244,80+9,60+4,08%255,00241,801 835 001292 21617:29
Ericsson A72,40+3,00+4,32%72,5069,6021 454-17:29
Ericsson B67,19+2,07+3,18%67,5566,357 185 235224 02217:29
Essity A260,50+6,00+2,36%262,50258,0035 083-17:29
Essity B260,90+5,30+2,07%261,20257,401 722 435183 24117:29
Evolution1 085,00+18,00+1,69%1 099,001 077,40789 081233 39617:30
Fabege87,92+0,90+1,03%90,3687,00707 88629 08217:29
Fastpartner A74,70-3,70-4,72%79,8073,4040 39214 78317:29
Fastpartner D66,40-1,30-1,92%68,1065,506 646-17:29
Fenix Outdoor B842,00-1,00-0,12%852,00840,001 21211 33317:29
Fortnox48,62+2,02+4,33%49,6147,501 979 65829 64617:29
Getinge B245,50+3,70+1,53%248,70241,60580 07766 86717:29
H&M B117,60+0,94+0,81%120,00116,603 814 023194 63617:29
Handelsbanken A106,45+0,80+0,76%107,15105,254 933 090210 77417:29
Handelsbanken B126,80+0,80+0,63%127,40125,80108 964-17:29
AktieSenast+/-+/- %HögstLägstVolymBörsvärde
MSEK
Tid
Hemnet Group135,50+3,70+2,81%135,90132,10161 54813 70317:29
Hexagon B120,40+2,25+1,90%123,10119,252 875 602325 74017:29
Hexatronic Group149,70+4,95+3,42%151,50145,701 296 15330 69817:29
Hexpol B114,70+1,80+1,59%115,70112,50542 45639 50717:29
HMS Networks324,40+8,80+2,79%331,80322,0027 19515 18817:29
Holmen A434,00-6,00-1,36%440,00430,00735-17:29
Holmen B430,40+0,50+0,12%435,40421,70162 70169 94517:32
Hufvudstaden A150,20+2,30+1,56%151,00147,90467 84131 73317:29
Husqvarna A82,60+2,30+2,86%83,5081,8011 004-17:29
Husqvarna B82,34+1,40+1,73%83,6281,401 600 95747 45617:29
Industrivärden A268,50+0,50+0,19%272,50267,00251 891-17:29
Industrivärden C268,00+1,90+0,71%271,70265,80565 261115 74917:29
Indutrade226,40+3,30+1,48%227,60221,80336 24582 48317:29
Instalco43,00+0,82+1,94%43,9942,62270 01611 20417:29
Intrum141,30-0,85-0,60%144,85140,00483 01017 19917:29
Investor A200,20+0,25+0,13%204,50199,65260 226-17:29
Investor B193,92+0,92+0,48%198,28192,744 243 629595 08217:29
JM170,20+3,20+1,92%173,60168,90253 31311 62117:29
K-Fast Holding B21,56+0,32+1,51%22,6021,40240 9204 64317:29
Kindred Group SDB109,75+2,10+1,95%110,75108,70676 01125 25617:29
Kinnevik A166,40+5,60+3,48%172,40164,0021 881-17:29
Kinnevik B166,40+7,05+4,42%171,45163,501 210 61346 61817:29
Lagercrantz Group B112,20+1,90+1,72%113,80111,30212 96823 40017:29
Latour B212,50+7,80+3,81%214,40209,20338 909135 96617:29
Lifco B184,55+5,05+2,81%186,25182,15379 28783 82617:29
Lindab International134,90+7,50+5,89%134,90129,00611 59310 63617:29
Loomis307,80+0,20+0,07%310,20303,6094 47823 17117:29
Lundberg B459,00+6,20+1,37%468,80459,00318 591113 83217:29
Lundin Mining Corporation64,90+0,18+0,28%65,1663,94272 06750 54117:29
Medicover B142,20-8,10-5,39%158,00140,70142 99421 60517:29
Millicom International Cellular SDB141,05-0,70-0,49%144,85140,50479 84424 27417:29
Mips420,50+22,50+5,65%438,30405,60172 50211 01017:29
Munters Group AB94,00+1,60+1,73%94,4592,15382 31817 33917:29
Mycronic197,60+8,60+4,55%198,20191,90181 46919 34817:29
NCAB Group64,75+1,30+2,05%65,1563,70214 66312 10617:29
NCC A115,50-0,50-0,43%118,00115,001 037-17:29
NCC B101,50+0,60+0,59%102,80100,80157 08211 00617:29
Nibe Industrier B103,85+5,87+5,99%103,90100,352 809 577209 36917:29
Nolato B56,65+1,20+2,16%57,2055,90170 94515 26017:29
Nordea Bank109,82+0,32+0,29%111,24109,684 790 797403 68817:29

Hämtar mer data...

Aktuella aktiekurser för samtliga svenska börslistor
Informationen är fördröjd med 15 minuter och levereras av Millistream.

Det verkar som att du använder en annonsblockerare

Om du är prenumerant behöver du logga in för att fortsätta. Vill bli prenumerant kan du läsa Di Digitalt för 197 kr inkl. moms de första 3 månaderna.

spara
1090kr
Prenumerera