Annons

Aktiekurser

AktieSenast+/-+/- %HögstLägstVolymBörsvärde
MSEK
Tid
AAK177,40-1,25-0,70%179,10176,80144 28146 04617:29
ABB327,30-2,40-0,73%330,40326,80447 562643 06117:29
AddLife B112,40-2,00-1,75%115,20110,40213 48713 76317:29
Addtech B147,40-1,80-1,21%149,40145,20246 70240 21017:29
AFRY172,80-2,50-1,43%175,90171,10150 76919 57017:29
Alfa Laval297,30-5,50-1,82%302,10297,10359 548123 04617:29
Alleima40,88-0,03-0,07%41,4840,36455 13010 25617:29
Arion Bank SDB11,62-0,06-0,51%11,8411,6220 04117 54617:29
Arjo41,88-0,68-1,60%43,1241,64541 52311 40717:29
Assa Abloy B240,10-3,50-1,44%243,40238,801 141 434267 13017:29
AstraZeneca1 395,00+11,00+0,79%1 400,501 369,50367 8532 161 47917:29
Atlas Copco A129,68-1,76-1,34%131,58129,603 447 373637 82517:29
Atlas Copco B117,00-1,40-1,18%118,42116,741 247 044-17:29
Atrium Ljungberg B173,80-0,60-0,34%175,40170,9084 30323 15417:32
Autoliv SDB906,40-11,80-1,29%918,00900,00119 45592 45817:29
Avanza Bank224,00-4,00-1,75%230,60224,00352 17335 08317:29
Axfood283,90-2,20-0,77%286,80282,30226 90261 56217:29
Balder B47,38-0,37-0,77%48,2546,482 244 62753 01317:29
Beijer Ref B182,90-1,10-0,60%184,60181,50295 21369 92317:29
BHG Group21,44+0,68+3,28%21,9020,401 503 6363 00617:29
AktieSenast+/-+/- %HögstLägstVolymBörsvärde
MSEK
Tid
BICO Group75,50+4,50+6,34%76,2069,10647 6074 83917:29
Bilia A123,00-3,40-2,69%126,60122,3059 68411 84517:29
Billerud140,40-2,80-1,96%142,90140,25304 52135 04517:29
Biotage184,80+0,10+0,05%186,40177,0027 94612 32917:32
Boliden364,85-4,55-1,23%367,35362,30881 13299 79117:29
Boozt101,30-1,00-0,98%101,9099,30146 0556 83417:29
Bravida Holding106,60-2,00-1,84%109,10106,00170 99921 84417:29
Bufab236,50-4,50-1,87%240,00235,00125 3259 01317:29
Bure Equity236,20-5,80-2,40%242,00234,4047 27117 53817:29
Byggfakta40,44-0,70-1,70%42,2039,7636 8118 84317:29
Castellum132,95-0,70-0,52%134,70130,35967 11845 96517:29
Catena400,60-8,40-2,05%409,80395,8043 87118 16717:29
Cint Group47,30-1,86-3,78%48,7046,30723 96510 07417:29
Corem Property Group A9,980,000,00%10,659,985 339-17:29
Corem Property Group B7,26-0,06-0,82%7,427,081 356 3628 17217:29
Corem Property Group D168,80-1,60-0,94%170,40167,207 440-17:29
Corem Property Group Pref220,50+2,00+0,92%220,50218,503 042-17:29
Creades A86,05-1,50-1,71%88,4585,80103 57911 68217:29
Dometic Group71,80-1,84-2,50%73,5271,52314 96622 94017:29
Electrolux A180,00+16,00+9,76%180,00178,00561-17:29
AktieSenast+/-+/- %HögstLägstVolymBörsvärde
MSEK
Tid
Electrolux B145,08-0,68-0,47%145,82143,70922 16641 06917:32
Electrolux Professional B42,56-1,52-3,45%44,1242,52157 59112 23217:29
Elekta B59,92+1,14+1,94%60,5458,041 492 52622 98317:29
Epiroc A196,30-2,45-1,23%198,60196,30776 829238 25717:32
Epiroc B169,30-2,80-1,63%171,90169,30270 919-17:29
EQT239,30-3,60-1,48%244,90236,80890 675285 65017:29
Ericsson A69,80-0,40-0,57%70,2069,305 018-17:29
Ericsson B65,00-0,59-0,90%65,6764,754 023 772216 72017:29
Essity A256,50-3,50-1,35%260,00256,001 728-17:29
Essity B256,60-4,00-1,53%260,30256,201 163 768180 22117:32
Evolution1 052,60+17,80+1,72%1 054,801 027,60519 381226 42617:29
Fabege90,06-1,08-1,18%91,3488,72496 45729 79017:29
Fastpartner A79,80+0,80+1,01%80,0074,8030 48615 79217:29
Fastpartner D68,20+0,50+0,74%68,5067,304 356-17:29
Fenix Outdoor B849,00-27,00-3,08%880,00846,002 00611 42817:29
Fortnox47,65-0,60-1,24%48,1547,12404 99829 05417:29
Getinge B235,50+4,50+1,95%236,40230,20737 24464 14317:29
H&M B116,56-2,74-2,30%117,68115,623 346 751192 91517:29
Handelsbanken A103,45-0,85-0,81%104,15103,102 509 639204 83417:29
Handelsbanken B123,40-1,00-0,80%124,60123,20109 209-17:29
AktieSenast+/-+/- %HögstLägstVolymBörsvärde
MSEK
Tid
Hemnet Group136,00+0,60+0,44%139,20134,80201 64513 75417:29
Hexagon B120,55-1,40-1,15%122,10119,401 972 687326 14517:29
Hexatronic Group151,25+1,45+0,97%152,65146,40666 94131 01617:32
Hexpol B115,00+0,20+0,17%115,50113,90291 83739 61017:29
HMS Networks316,40-15,00-4,53%330,80314,6038 93514 81317:29
Holmen A431,00+4,00+0,94%440,00425,00609-17:29
Holmen B423,50+0,20+0,05%425,20419,40212 56668 82417:29
Hufvudstaden A149,20+2,00+1,36%149,50145,40334 04631 52217:29
Husqvarna A79,90-0,50-0,62%81,5079,903 796-17:29
Husqvarna B79,70-1,54-1,90%81,5279,70768 85245 93517:32
Industrivärden A265,30-6,70-2,46%271,00263,80239 504-17:29
Industrivärden C264,70-7,00-2,58%271,00263,10625 769114 32417:29
Indutrade222,70-4,20-1,85%228,50222,20203 11281 13517:29
Instalco42,89-1,02-2,32%43,8842,44308 18011 17617:29
Intrum137,50+2,90+2,15%139,80134,501 296 45216 73717:29
Investor A201,70-2,20-1,08%203,30200,60177 568-17:29
Investor B193,28-1,96-1,00%194,94192,662 211 072593 11817:32
JM170,40-2,10-1,22%173,40168,20144 29811 63517:29
K-Fast Holding B21,20+0,28+1,34%21,5820,46212 5174 56517:29
Kindred Group SDB105,00+1,10+1,06%105,60103,50449 13224 16317:29
Kinnevik A165,40-4,20-2,48%170,00163,8014 233-17:29
Kinnevik B162,20-5,35-3,19%168,25161,65922 11145 44117:29
Lagercrantz Group B108,30+0,30+0,28%109,70106,70104 41122 58717:29
Latour B206,50-4,80-2,27%210,50206,30286 637132 12717:29
Lifco B178,40-4,10-2,25%182,50178,40327 89281 03217:29
Lindab International130,90-3,90-2,89%135,80130,80174 07110 32117:29
Loomis306,40+0,60+0,20%307,60303,20101 73823 06617:29
Lundberg B469,70-5,50-1,16%476,70468,7088 024116 48617:29
Lundin Mining Corporation62,80-0,84-1,32%63,2462,30270 57448 90617:29
Medicover B159,50-1,60-0,99%161,50157,5068 98424 23417:32
Millicom International Cellular SDB143,50-2,50-1,71%146,45142,30431 66424 69617:29
Mips374,70+1,60+0,43%381,70359,6077 4439 81117:29
Munters Group AB90,60-1,05-1,15%92,0590,45166 46416 71217:29
Mycronic191,10+0,40+0,21%192,90188,5059 50318 71217:29
NCAB Group62,80+4,20+7,17%65,2061,00734 47311 74217:32
NCC A121,00+3,50+2,98%121,00117,00592-17:29
NCC B100,50-0,50-0,50%101,40100,00154 34510 89817:29
Nibe Industrier B100,30-3,55-3,42%102,6598,663 307 939202 21117:29
Nolato B55,70-1,85-3,21%57,5555,65393 57615 00417:29
Nordea Bank108,70-0,76-0,69%109,30108,422 837 686399 57117:29

Hämtar mer data...

Aktuella aktiekurser för samtliga svenska börslistor
Informationen är fördröjd med 15 minuter och levereras av Millistream.

Det verkar som att du använder en annonsblockerare

Om du är prenumerant behöver du logga in för att fortsätta. Vill bli prenumerant kan du läsa Di Digitalt för 197 kr inkl. moms de första 3 månaderna.

spara
1090kr
Prenumerera