close
Sök

lördag 2015-02-28 02:00 Kurser med 15 minuters fördröjning
*All Time High **Datum för All Time High
Aktie Senaste % +/- Köp Sälj Högst Lägst Årsskifte % ATH* Datum** Tid
10.75% SP CAPSEC REDEEM 15/08/2068 USD 25 - Ser I 25,55 0,00 0,00 25,55 - 25,56 25,55 -0,58 28,18 101006 25-jul
2.65% SP MTP REDEEM 01/02/2015 USD 10 - Ser 2015 10,02 0,10 0,01 10,01 10,03 10,02 10,02 -0,10 10,96 140128 15-maj
2.65% SP MTP REDEEM 01/03/2015 USD 10 - Ser 2015 10,09 -0,49 -0,05 10,09 10,10 10,11 10,09 0,10 10,22 110520 03-aug
2.70% SP MTP REDEEM 01/04/2015 USD 10 - Ser 2015 10,07 0,40 0,04 10,02 10,11 10,08 10,07 0,00 10,24 101105 20-nov
3D Systems Corp. 30,47 1,36 0,41 30,35 30,57 30,99 30,10 -7,30 97,28 140103 27-feb
3M 168,65 -0,57 -0,96 137,81 - 169,75 168,56 2,64 169,98 150226 27-feb
4% SP PIERS REDEEM 15/06/2033 USD 50 94,26 1,65 1,53 94,12 94,45 94,26 94,26 5,11 96,31 150223 27-feb
4.75% SP TRUPS REDEXH 31/03/2028 USD 50 59,44 -0,12 -0,07 59,44 60,64 60,05 59,35 -2,30 63,28 130521 27-feb
5.875% SP CAPSEC REDEEM 15/06/2033 USD 25 25,21 -0,04 -0,01 25,15 25,21 25,26 25,20 0,16 25,61 120228 08-apr
5.875% SP REDEEM 15/03/2044 USD 25 26,70 1,37 0,36 26,45 - 26,78 26,17 5,12 27,07 120807 27-feb
5.90% SP PERPETUAL USD 25 24,79 0,29 0,07 24,76 24,81 24,82 24,69 2,02 24,82 150227 27-feb
6% SP ELDS REDEEM 01/11/2051 USD 50 49,98 0,87 0,43 49,72 50,05 50,00 49,98 0,26 53,23 110208 27-feb
6.08% SP PERPETUAL USD 25 24,86 -0,08 -0,02 24,86 24,87 24,90 24,83 2,01 24,93 150226 27-feb
6.125% SP TOPRS REDEEM 27/01/2034 USD 25 25,35 -0,24 -0,06 24,46 - 25,55 25,35 -0,35 25,69 150203 23-feb
6.20% SP CAPSEC REDEEM 15/10/2034 USD 25 25,60 -0,12 -0,03 25,38 25,56 25,69 25,60 0,63 25,86 120925 08-apr
Aktie Senaste % +/- Köp Sälj Högst Lägst Årsskifte % ATH* Datum** Tid
6.20% SP TRUPS REDEEM 29/03/2034 USD 25 25,23 0,08 0,02 25,22 26,16 25,24 25,22 0,40 26,04 130325 13-maj
6.25% SP CAPSEC REDEEM 15/10/2033 USD 25 25,68 0,04 0,01 25,32 25,54 25,70 25,67 0,94 26,14 110112 08-apr
6.25% SP PERPETUAL USD 25 24,95 0,12 0,03 24,30 - 25,00 24,92 1,84 25,00 150227 27-feb
6.35% SP CAPSEC REDEEM 01/06/2035 USD 25 25,48 0,17 0,04 25,13 25,35 25,50 25,44 0,80 25,84 120827 08-apr
6.50% SP PERPETUAL USD 25 26,25 0,73 0,19 26,02 - 26,25 26,03 2,90 26,97 150129 27-feb
6.50% SP QUIPS REDEEM 18/03/2034 USD 25 26,00 0,23 0,06 25,00 - 26,00 26,00 1,29 29,57 130524 25-feb
6.625% SP CAPSEC REDEEM 29/09/2036 USD 25 25,43 0,16 0,04 25,05 25,24 25,44 25,41 0,63 26,19 100921 08-apr
6.75% SP TOPRS REDEEM 26/07/2045 USD 25 25,10 -0,04 -0,01 25,09 26,06 25,14 25,10 -0,40 26,13 111229 30-apr
6.875% SP CAPSEC REDEEM 01/08/2077 USD 25 25,74 -0,04 -0,01 25,32 25,49 25,75 25,70 0,98 26,69 101008 08-apr
7 Days Group Holdings Ltd 13,79 -0,14 -0,02 - 13,81 13,81 13,78 14,34 25,44 101207 05-jul
7% SP CAPSEC REDEEM 15/02/2032 USD 25 25,92 0,31 0,08 25,30 25,45 26,79 25,83 1,57 26,79 130408 08-apr
7% SP TOPRS PERPETUAL USD 25 25,84 0,00 0,00 24,86 - 25,84 25,79 1,21 32,74 141003 27-feb
7.10% SP QUIPS REDEEM 15/05/2039 USD 25 25,36 0,00 0,00 25,36 25,37 25,37 25,36 -0,78 26,24 121101 31-jan
7.10% SP TOPRS REDEEM 01/06/2046 USD 25 25,25 0,00 0,00 25,25 25,27 25,25 25,25 -0,82 26,55 120706 23-okt
7.12% SP TOPRS PERPETUAL USD 25 25,90 -0,04 -0,01 24,90 - 25,90 25,83 0,67 26,57 140620 27-feb
Aktie Senaste % +/- Köp Sälj Högst Lägst Årsskifte % ATH* Datum** Tid
7.20% SP TRUPS REDEEM 15/10/2031 USD 25 26,90 1,24 0,33 25,64 26,34 26,90 26,40 4,71 26,99 130403 08-apr
7.25% SP REDEEM 30/06/2066 USD 25 25,52 0,87 0,22 24,37 32,13 25,52 25,35 1,51 25,68 120216 05-sep
7.28% SP TOPRS PERPETUAL USD 25 25,99 0,04 0,01 25,47 - 25,99 25,93 0,74 26,67 140620 27-feb
8% SP CAPSEC REDEEM 01/09/2032 USD 25 25,84 0,04 0,01 25,84 25,85 25,97 25,80 1,57 26,88 120828 02-apr
8% SP PERPETUAL USD 25 26,30 -0,11 -0,03 - 27,28 26,35 26,30 -1,02 29,19 130507 27-feb
8.15% SP TRUPS REDEEM 30/06/2033 USD 25 25,16 -0,20 -0,05 25,16 25,39 25,16 25,16 1,16 35,15 140324 27-feb
8.50% SP REDEEM 31/01/2068 USD 25 25,40 0,00 0,00 25,40 25,41 25,40 25,40 -2,31 28,35 100908 26-feb
8.875% SP TRUCS REDEEM 15/06/2078 USD 25 25,47 0,08 0,02 25,47 25,48 25,48 25,45 0,87 26,75 110505 30-nov
9.50% SP TRUPS REDEEM 19/02/2044 USD 25 25,95 -0,38 -0,10 25,92 26,00 25,95 25,95 1,17 27,90 130313 27-feb
99 Cents Only Stores 20,16 -1,22 -0,25 20,17 20,18 20,28 20,08 26,47 20,75 110526 15-jul
Aberdeen Greater China Fund Inc 10,26 -0,21 -0,02 - 13,00 10,29 10,26 3,32 14,78 100106 27-feb
Aberdeen Japan Equity Fund Inc 7,70 0,00 0,00 7,67 - 7,71 7,70 13,74 7,72 150226 27-feb
Aberdeen Singapore Fund Inc 11,69 -1,43 -0,17 - 11,73 11,75 11,67 -1,93 17,88 101109 27-feb
Active Network Inc 14,49 0,07 0,01 14,49 14,50 14,50 14,49 195,11 19,95 110707 15-nov
Advanced Drainage Systems Inc 27,15 1,12 0,30 15,21 - 27,47 26,83 18,15 51,77 100429 27-feb
Aktie Senaste % +/- Köp Sälj Högst Lägst Årsskifte % ATH* Datum** Tid
Advent-Claymore Enhanced Growth & Income Fund 9,39 0,32 0,03 - 12,00 9,44 9,35 5,50 12,32 110210 27-feb
Aegon N.V. 28,36 0,18 0,05 - 28,88 28,36 28,27 0,85 29,30 140717 27-feb
AG Mortgage Investment Trust Inc 18,81 -0,48 -0,09 - 19,99 19,01 18,80 1,29 26,94 130305 27-feb
AGL Resources Inc. 49,11 -0,20 -0,10 - 54,57 49,53 48,90 -9,91 57,75 150128 27-feb
Agria Corp 1,11 3,74 0,04 - 1,15 1,15 1,10 -8,26 4,53 091123 27-feb
Alexandria Real Estate Equities Inc. 26,39 0,57 0,15 26,24 26,50 26,39 26,37 1,89 30,54 130130 27-feb
Alleghany Corp. 472,54 -1,07 -5,11 472,55 473,32 477,61 471,66 1,95 484,75 150224 27-feb
Alliant Energy Corp. 63,60 -0,17 -0,11 62,02 64,98 63,83 63,26 -4,25 70,80 150123 27-feb
AllianzGI Convertible & Income Fund 9,12 1,11 0,10 8,41 10,13 9,15 8,99 -3,18 11,15 110308 27-feb
AllianzGI Convertible & Income Fund II 8,58 1,18 0,10 - 9,49 8,58 8,48 -3,70 10,30 110218 27-feb
AllianzGI Equity & Convertible Income Fund 20,61 -0,05 -0,01 19,95 - 20,65 20,57 -0,34 21,35 141128 27-feb
AllianzGI Global Equity & Convertible Income Fund 14,59 -1,95 -0,29 14,59 14,61 14,90 14,56 -4,64 17,52 110303 24-jan
AllianzGI International & Prem 10,87 0,28 0,03 4,80 11,27 10,88 10,80 12,06 15,37 101105 16-okt
AllianzGI NFJ Dividend Interest & Premium Strategy Fund 16,72 0,54 0,09 15,90 - 16,74 16,62 4,50 19,34 110707 27-feb
Altria Grp. 56,29 0,36 0,20 54,81 - 56,60 55,95 14,25 56,60 150227 27-feb
Aktie Senaste % +/- Köp Sälj Högst Lägst Årsskifte % ATH* Datum** Tid
American Financial Group Inc. 25,12 0,24 0,06 25,11 25,18 25,27 25,12 -0,12 25,39 110629 15-jul
American Financial Group Inc. 25,30 0,00 0,00 25,29 25,35 25,39 25,28 0,80 25,51 101001 15-jul
American Income Fund Inc. 7,60 -0,26 -0,02 - 7,79 7,63 7,59 3,68 9,28 101005 05-sep
American Midstream Partners LP 18,33 -0,97 -0,18 15,27 20,00 18,63 18,16 -7,00 32,01 140811 27-feb
American Municipal Income Portfolio Inc 14,44 -1,10 -0,16 14,31 - 14,60 14,39 11,25 19,08 121119 03-okt
American Select Portfolio Inc 10,66 0,95 0,10 - 11,99 10,66 10,51 15,12 12,81 100726 05-sep
Annaly Capital Management Inc 10,62 0,47 0,05 - 10,85 10,67 10,56 -1,76 18,99 091218 27-feb
Anthem Inc 128,71 0,74 0,94 110,15 132,00 128,82 126,93 39,31 129,96 141118 02-dec
Apartment Investment & Management Co. 27,13 -0,44 -0,12 27,11 27,41 27,50 27,13 3,87 28,91 150224 27-feb
Apartment Investment & Management Co. 26,17 -0,04 -0,01 26,17 26,43 26,20 26,17 1,28 29,30 120806 27-feb
Apollo Residential Mortgage Inc 15,85 0,38 0,06 15,00 16,20 15,88 15,70 0,51 23,59 120921 27-feb
Aqua America Inc. 26,44 0,65 0,17 22,00 - 26,48 26,00 -0,97 35,15 130801 27-feb
ArcelorMittal 10,94 0,00 0,00 - 11,20 11,04 10,92 -0,82 49,41 100108 27-feb
ARMOUR Residential REIT Inc 24,14 0,62 0,15 23,89 - 24,14 23,97 0,37 132,99 130516 27-feb
Asia Tigers Fund Inc 11,54 -0,09 -0,01 11,53 11,62 11,55 11,54 2,94 23,28 101108 27-feb
Aktie Senaste % +/- Köp Sälj Högst Lägst Årsskifte % ATH* Datum** Tid
AT&T 34,56 0,17 0,06 32,39 - 34,58 34,38 2,89 39,00 130423 27-feb
AuRico Gold Inc 3,54 1,72 0,06 - 3,62 3,61 3,50 7,93 14,16 110822 27-feb
AVG Technologies NV 22,57 0,85 0,19 21,25 - 22,68 22,23 14,34 26,56 130920 27-feb
Aviva plc 28,15 0,97 0,27 - 29,00 28,15 27,84 1,00 28,50 140721 27-feb
Babson Capital Corporate Investors 16,19 0,25 0,04 15,80 - 16,19 16,04 1,89 32,90 101115 27-feb
Babson Capital Participation Investors 12,88 -0,08 -0,01 12,00 14,99 12,90 12,69 -2,65 16,33 111219 27-feb
Banc of California Inc 26,50 0,30 0,08 26,42 26,50 26,50 26,43 0,38 27,49 140618 27-feb
Banco Santander Chile SA 21,00 0,96 0,20 20,23 - 21,16 20,32 6,49 99,98 100914 27-feb
Banco Santander S.A. 7,28 0,55 0,04 6,80 - 7,31 7,20 -12,61 17,89 091203 27-feb
Bank Of America Corp. 20,97 0,14 0,03 19,53 - 21,05 20,91 3,30 24,19 140519 27-feb
Bank Of Ireland 14,54 5,90 0,81 10,12 15,80 14,60 14,18 -4,47 22,00 140228 13-feb
Bank Of New York Mellon Corp 24,84 0,44 0,11 23,88 - 24,87 24,68 7,86 24,87 150227 27-feb
Bankrate Inc. 12,76 -0,78 -0,10 - 12,99 13,00 12,76 2,65 25,91 120227 27-feb
Bears Stearns Depositor Inc. 32,00 0,00 0,00 - - 32,00 32,00 10,34 57,08 141001 27-feb
Belmond Ltd 12,23 6,26 0,72 - 15,79 12,41 11,75 -1,13 15,92 140225 27-feb
Aktie Senaste % +/- Köp Sälj Högst Lägst Årsskifte % ATH* Datum** Tid
Berkshire Hathaway Inc. 221 180,00 -0,48 -1 070,00 220 500,00 227 000,00 222 250,00 220 860,00 -2,13 229 374,00 141208 27-feb
Berkshire Hathaway Inc. B 147,41 -0,63 -0,93 146,19 147,99 148,32 147,05 -1,82 152,94 141208 27-feb
Berkshire Hills Bancorp Inc. 26,68 -0,19 -0,05 22,16 31,34 26,88 26,54 0,08 30,70 130129 27-feb
BlackRock Corporate High Yield Fund Inc. 11,52 0,17 0,02 11,00 11,75 11,54 11,47 1,05 13,37 121003 27-feb
BlackRock Corporate High Yield Fund V Inc 12,27 0,00 0,00 12,05 - 12,29 12,23 -2,31 13,59 130510 15-nov
BlackRock Credit Allocation Income Trust I Inc 10,44 0,38 0,04 10,25 - 10,45 10,38 12,38 10,81 121203 07-dec
BlackRock Credit Allocation Income Trust II Inc 11,21 -0,18 -0,02 9,02 13,38 11,25 11,18 14,04 11,65 121002 07-dec
BlackRock Debt Strategies Fund, Inc. 3,81 -0,26 -0,01 3,59 - 3,82 3,79 2,42 4,65 130508 27-feb
BlackRock Diversified Income Strategies Portfolio Inc 10,94 0,27 0,03 9,94 12,58 10,95 10,90 15,16 12,02 110601 05-okt
BlackRock Enhanced Government Fund Inc 13,81 -0,50 -0,07 13,81 13,85 13,89 13,81 -3,16 17,99 091008 27-feb
BlackRock Floating Rate Income Strategies Fund II Inc 13,83 0,14 0,02 12,72 16,02 13,88 13,76 12,17 14,79 110519 05-okt
Blackrock Floating Rate Income Strategies Fund Inc 13,83 0,51 0,07 12,82 - 13,87 13,76 3,29 16,96 100426 27-feb
BlackRock High Income Shares 2,09 0,48 0,01 2,06 2,12 2,10 2,08 -11,44 2,52 121004 15-nov
BlackRock Muni Intermediate Duration Fund Inc 14,60 0,69 0,10 12,05 - 14,60 14,51 1,39 17,88 121121 27-feb
BlackRock Muni New York Intermediate Duration Fund Inc 14,17 0,00 0,00 14,13 14,17 14,20 14,13 1,00 16,53 121120 27-feb
Aktie Senaste % +/- Köp Sälj Högst Lägst Årsskifte % ATH* Datum** Tid
BlackRock Muniassets Fund Inc 13,92 1,31 0,18 - 15,50 13,92 13,76 0,94 14,61 121119 27-feb
BlackRock Munienhanced Fund Inc 11,62 0,69 0,08 11,01 - 11,62 11,53 1,93 13,65 121128 27-feb
BlackRock MuniHoldings California Quality Fund Inc 14,69 1,59 0,23 13,98 - 14,69 14,50 1,52 18,45 121109 27-feb
BlackRock MuniHoldings Fund II Inc 15,65 0,71 0,11 15,35 - 15,65 15,48 -0,13 18,52 121130 27-feb
BlackRock MuniHoldings Fund Inc 17,65 0,23 0,04 5,02 - 17,68 17,59 3,10 19,99 121130 27-feb
BlackRock MuniHoldings Investment Quality Fund 14,53 1,40 0,20 12,03 17,02 14,55 14,36 1,75 17,20 121205 27-feb
BlackRock MuniHoldings New Jersey Quality Fund Inc 14,98 0,40 0,06 - 15,10 15,02 14,92 3,52 17,37 121212 27-feb
BlackRock MuniHoldings New York Quality Fund Inc 14,18 0,57 0,08 - 15,00 14,18 14,07 1,36 17,10 121129 27-feb
BlackRock MuniHoldings Quality Fund II Inc 13,69 0,44 0,06 12,43 - 13,70 13,62 1,56 16,23 121212 27-feb
BlackRock MuniHoldings Quality Fund Inc 13,41 0,98 0,13 13,05 - 13,41 13,34 0,68 17,12 121102 27-feb
BlackRock Munivest Fund II Inc 16,24 0,37 0,06 16,09 - 16,24 16,18 4,10 18,49 121129 27-feb
BlackRock MuniYield California Fund Inc 15,61 1,10 0,17 13,78 - 15,61 15,45 1,04 17,91 121109 27-feb
BlackRock MuniYield California Quality Fund Inc 15,42 0,85 0,13 14,56 - 15,42 15,31 1,45 17,19 121203 27-feb
BlackRock MuniYield Fund Inc 15,05 0,27 0,04 12,48 17,65 15,08 15,04 2,10 17,90 120608 27-feb
BlackRock MuniYield Investment Fund 15,69 0,26 0,04 15,66 15,69 15,70 15,63 1,36 18,15 121129 27-feb
Aktie Senaste % +/- Köp Sälj Högst Lägst Årsskifte % ATH* Datum** Tid
BlackRock MuniYield Investment Quality Fund 13,99 0,79 0,11 12,65 14,00 14,00 13,91 1,67 16,91 121017 27-feb
BlackRock MuniYield Michigan Quality Fund II Inc 13,06 0,85 0,11 12,45 - 13,06 12,90 1,56 15,80 120213 27-feb
BlackRock MuniYield Michigan Quality Fund Inc 14,17 0,85 0,12 14,15 14,16 14,17 14,04 2,16 17,02 121108 27-feb
BlackRock MuniYield New Jersey Fund Inc 15,72 1,35 0,21 - 15,72 15,72 15,53 5,15 18,25 121112 27-feb
BlackRock MuniYield New Jersey Quality Fund Inc 14,85 1,16 0,17 14,70 14,78 14,85 14,70 2,84 17,41 121012 27-feb
BlackRock MuniYield New York Quality Fund Inc 13,38 0,83 0,11 - 13,50 13,38 13,27 2,84 16,30 121129 27-feb
BlackRock MuniYield Pennsylvania Quality Fund 14,93 2,40 0,35 14,81 - 14,93 14,63 4,11 17,42 120309 27-feb
BlackRock MuniYield Quality Fund II Inc 13,55 1,27 0,17 11,18 - 13,56 13,38 2,73 16,34 121130 27-feb
BlackRock MuniYield Quality Fund III Inc 14,27 0,63 0,09 12,25 14,30 14,27 14,17 1,42 16,54 121206 27-feb
BlackRock MuniYield Quality Fund Inc 15,54 0,91 0,14 15,23 - 15,54 15,40 1,30 18,54 121129 27-feb
BlackRock Utility and Infrastructure Trust 20,18 -0,20 -0,04 20,17 - 20,26 20,11 -2,70 21,08 140630 27-feb
Boeing CO. (The) 150,85 -0,58 -0,88 150,80 151,49 151,89 150,45 16,06 158,83 150220 27-feb
Bonanza Creek Energy Inc 26,95 -7,83 -2,29 - 29,03 29,83 26,54 12,29 62,94 140620 27-feb
Boston Beer Co., Inc. 267,60 -4,01 -11,18 - 270,80 277,00 266,70 -7,58 325,00 150122 27-feb
Box Ships Inc 0,88 4,97 0,04 0,81 1,25 0,88 0,82 1,74 12,00 110414 27-feb
Aktie Senaste % +/- Köp Sälj Högst Lägst Årsskifte % ATH* Datum** Tid
Brinker International, Inc. 59,46 -1,77 -1,07 - 62,48 60,53 59,36 1,31 63,40 150219 27-feb
Brookfield Canada Office Properties 23,54 1,07 0,25 23,15 23,93 23,61 23,54 1,90 31,88 130220 27-feb
Brookfield Global Listed Infrastructure Income Fund Inc 21,01 -1,22 -0,26 20,36 21,58 21,29 20,90 0,57 25,50 140904 27-feb
Brookfield High Income Fund Inc 9,05 0,11 0,01 8,00 - 9,05 9,03 1,57 11,04 121024 27-feb
Brookfield Total Return Fund Inc 24,51 0,00 0,00 - 24,58 24,60 24,45 0,78 27,98 130521 27-feb
C&J Energy Services Inc 13,63 2,87 0,38 - 14,90 13,88 13,21 3,18 34,93 140626 27-feb
CABCO Series 2004-101 Trust 20,13 1,10 0,22 20,10 20,20 20,20 20,03 7,42 20,32 101018 15-jul
Cabco Tr Jcp 7.625 25,29 0,16 0,04 25,19 25,32 25,29 25,12 1,61 25,45 110210 15-jul
Cal Dive International Inc 0,04 -18,00 -0,01 - - 0,05 0,04 -71,25 10,48 091021 06-feb
Callaway Golf Co. 8,99 0,45 0,04 8,01 9,15 9,03 8,81 16,75 10,35 140401 27-feb
Campus Crest Communities Inc 25,66 -0,16 -0,04 24,00 26,20 25,70 25,65 0,43 29,25 130322 27-feb
Capital Lease Funding 8.125% Cum Redeem Pfd Series A 25,00 -0,52 -0,13 - 25,09 25,10 25,00 -0,20 25,67 130401 05-nov
CapLease 8,53 0,00 0,00 8,52 8,55 8,55 8,51 53,14 8,74 130528 05-nov
Carmax Inc 67,11 -0,92 -0,62 57,90 - 67,98 66,99 0,80 68,71 141222 27-feb
CBRE Clarion Global Real Estate Income Fund 9,09 0,55 0,05 5,01 9,09 9,09 9,00 1,11 10,37 130522 27-feb
Aktie Senaste % +/- Köp Sälj Högst Lägst Årsskifte % ATH* Datum** Tid
Cedar Fair L.P. 55,93 0,45 0,25 54,75 57,21 55,98 55,14 16,93 56,77 150224 27-feb
Cementos Pacasmayo S.A.A. 8,31 -1,54 -0,13 8,35 8,37 8,40 8,27 -4,81 15,61 130513 27-feb
Centrais Eletricas Brasileiras S.A. 2,41 3,43 0,08 2,10 - 2,44 2,33 -16,03 20,27 100122 27-feb
Centrais Eletricas Brasileiras S.A. 1,91 3,24 0,06 1,69 2,00 1,92 1,87 -10,75 23,99 100122 27-feb
CGI Group, Inc. 41,81 -3,37 -1,46 38,25 45,40 43,43 41,79 9,56 45,72 150224 27-feb
Charles Schwab Corp. 29,34 -1,77 -0,53 29,07 29,57 29,88 29,32 -2,82 31,00 140918 27-feb
Chesapeake Granite Wash Trust 6,53 3,16 0,20 - 6,88 6,67 6,30 21,60 30,24 120312 27-feb
China Digital TV Holding Co Ltd 3,62 0,56 0,02 2,90 3,83 3,62 3,56 18,30 9,49 101220 27-feb
China Distance Education Holdings Ltd. 16,78 -0,71 -0,12 16,00 18,70 17,00 16,58 2,38 28,75 140310 27-feb
China Life Insurance Co 64,28 0,36 0,23 - 69,69 64,63 64,16 9,49 81,00 091204 27-feb
China Ming Yang Wind Power Group Ltd 2,15 -2,71 -0,06 0,02 - 2,21 2,10 -1,83 14,70 101006 27-feb
China Nepstar Chain Drugstore 1,65 0,00 0,00 - 2,12 1,68 1,63 4,43 7,86 091201 27-feb
China Petroleum & Chemical Corp 83,68 0,49 0,41 - 88,00 84,23 83,27 3,30 125,36 120203 27-feb
China Southern Airlines Company Ltd. 24,93 -1,54 -0,39 20,14 26,98 25,00 24,86 4,31 39,22 101026 27-feb
China Zenix Auto International Ltd 1,32 -0,75 -0,01 - 1,46 1,40 1,28 -7,69 6,60 110516 27-feb
Aktie Senaste % +/- Köp