ANNONS:
Till Di.se
Senast ATH Datum ATH 1 dag % 1 v % 1 mån % i år % 1 år %
497,20 537,00 2017-08-07 -0,56% -2,32% +6,70% +91,60% +94,98%
32,54 194,13 2007-07-13 -0,21% -2,95% -9,28% +13,03% +60,61%
118,30 123,80 2017-07-11 +0,34% +0,77% -1,33% +36,13% +60,30%
138,10 154,50 2007-06-01 -0,86% -1,64% -6,12% +28,82% +58,10%
138,10 153,00 2007-07-13 -0,72% -1,57% -6,12% +29,79% +58,10%
57,05 97,75 2007-07-13 -0,61% -1,21% +5,16% +30,61% +57,55%
39,63 205,93 2007-07-13 -0,15% -2,37% -9,42% +14,60% +54,99%
160,60 199,50 2017-05-31 +3,08% +1,26% -8,44% +6,36% +53,68%
110,50 160,00 2000-01-03 +1,10% +2,89% -3,83% +12,81% +46,16%
96,65 109,50 2017-06-19 +1,31% +0,78% -7,33% +33,68% +44,04%
74,50 88,85 2017-07-31 -0,07% -1,91% -0,13% +37,39% +39,90%
264,60 290,50 2017-02-13 +2,12% +4,12% +10,08% +11,56% +39,46%
95,35 221,67 2000-03-02 -0,37% -1,40% +1,65% +30,53% +38,97%
111,50 158,50 2000-01-10 +1,36% +2,58% -3,80% +10,18% +37,57%
195,70 215,60 2017-05-09 -0,51% 0,00% -4,02% +15,25% +37,04%
183,40 196,90 2017-07-18 -0,97% -1,93% -3,98% +21,62% +35,15%
126,00 150,50 2007-07-17 -0,94% 0,00% -5,69% +11,80% +34,83%
139,70 159,50 2017-05-11 +0,14% +1,23% -2,92% +0,07% +34,46%
140,50 160,20 2017-05-12 +0,07% +0,14% -2,50% -0,50% +34,45%
103,30 115,70 2017-05-22 -1,05% 0,00% -9,62% +1,97% +33,90%
Senast ATH Datum ATH 1 dag % 1 v % 1 mån % i år % 1 år %
206,40 229,70 2017-05-09 -0,48% -0,72% -3,69% +14,54% +33,25%
68,45 70,90 2017-08-08 +0,15% -0,73% +5,55% +30,47% +33,16%
204,20 232,90 2017-06-02 +0,15% +2,61% -3,08% +13,32% +32,60%
102,50 129,23 2007-04-20 -1,06% -0,29% -4,30% +7,27% +32,34%
284,20 336,40 2017-05-10 +0,82% -0,42% -0,53% +7,98% +31,88%
284,10 501,07 2010-10-14 +0,85% +0,28% -4,02% +5,22% +30,50%
287,90 300,00 2017-07-19 +0,31% -0,03% +0,91% +27,22% +30,04%
370,00 409,10 2017-05-11 -0,27% -0,05% -4,86% +13,85% +29,82%
370,70 396,80 2017-05-11 -0,16% +0,32% -3,61% +13,43% +29,12%
379,50 425,60 2017-06-26 -0,42% -1,17% -7,46% +11,45% +28,43%
369,20 455,40 2017-06-02 -0,49% -1,81% -12,84% +8,43% +27,09%
371,70 416,70 2017-06-26 -0,69% -0,80% -7,24% +10,36% +26,77%
95,50 201,25 2000-03-02 -0,16% -1,80% -0,47% +10,85% +26,41%
101,40 121,74 2007-04-20 -0,78% -0,78% -3,52% +6,51% +25,11%
270,00 309,30 2017-06-26 +0,75% +0,86% -2,35% +8,61% +24,83%
297,40 343,30 2017-06-26 +1,05% +0,47% -4,37% +7,17% +24,64%
636,50 706,00 2017-06-14 -0,16% -1,70% -3,92% +13,97% +24,56%
123,00 145,90 2015-05-11 +0,57% +1,49% -3,15% +15,28% +23,87%
180,80 196,97 2017-02-13 -0,60% -3,88% +6,35% -4,69% +23,33%
189,30 212,20 2017-05-04 -0,42% -1,05% -5,02% +5,58% +23,08%
Senast ATH Datum ATH 1 dag % 1 v % 1 mån % i år % 1 år %
203,10 319,90 2016-11-01 +0,15% +1,55% -4,51% -8,51% +22,87%
0,00 550,00 2010-12-17 0,00% +2,38% -1,44% +2,86% +22,82%
299,50 319,90 2017-05-17 -0,30% +0,17% -0,99% +29,04% +22,49%
102,80 111,40 2017-06-26 +0,19% +0,39% -3,93% +20,16% +19,85%
102,30 110,50 2017-06-21 +1,39% +0,49% -3,58% +29,90% +19,65%
160,60 167,90 2017-06-02 +2,10% +1,84% -3,31% +12,70% +17,66%
104,40 109,50 2017-08-07 +0,38% -0,29% +1,26% +27,71% +17,30%
289,40 347,10 2017-06-16 -0,14% -1,16% -4,30% +6,75% +16,88%
245,20 287,13 2014-01-09 -0,20% -0,73% -4,89% +12,32% +14,85%
392,20 445,00 2017-06-14 -0,10% +1,53% -2,22% +20,49% +14,68%
213,90 234,00 2017-02-20 -0,65% +0,47% +0,23% -2,91% +14,39%
171,30 194,00 2017-04-20 -0,12% -1,32% -4,67% +2,57% +13,44%
81,75 91,50 2017-05-09 +1,24% +1,24% -4,83% +15,38% +12,14%
118,30 142,00 2015-03-03 -1,09% -0,92% -6,63% -6,56% +11,71%
81,50 96,78 2007-05-28 +1,12% +0,49% -4,90% +15,44% +11,34%
199,40 212,40 2017-04-28 -0,05% -1,04% +1,79% +8,96% +11,27%
80,20 85,75 2017-06-08 -0,25% -4,41% -1,72% +13,12% +11,23%
276,00 289,30 2017-06-26 0,00% +1,85% -2,82% +18,35% +10,40%
156,60 231,70 2015-04-15 -1,76% -1,51% -10,15% -6,56% +10,28%
77,90 115,80 2013-08-16 -0,32% +4,99% -5,06% -3,47% +10,20%
Senast ATH Datum ATH 1 dag % 1 v % 1 mån % i år % 1 år %
497,20 818,00 2007-12-06 -0,38% -4,20% -3,55% +27,72% +9,52%
156,60 231,50 2015-04-15 -1,94% -1,32% -9,79% -6,67% +9,51%
278,80 335,60 2017-06-16 +0,22% +1,01% -5,33% +24,19% +9,33%
78,10 92,42 2016-06-01 -0,57% -0,26% +3,58% +14,85% +9,33%
176,90 189,75 2015-02-19 +1,38% +0,97% +1,38% +13,76% +8,86%
329,30 414,80 2017-02-02 -1,73% -1,02% -5,10% -10,76% +8,50%
117,90 143,03 2015-03-03 -0,92% -1,26% -5,68% -4,46% +8,07%
196,20 204,20 2017-08-03 +0,10% -0,56% +2,19% +15,82% +7,27%
75,75 90,30 2017-05-11 -0,79% -4,17% -7,00% +5,50% +7,12%
106,70 163,08 2000-03-06 -0,19% -1,66% +0,28% +14,73% +6,70%
98,00 107,33 2015-02-24 +0,26% -1,11% +3,27% +15,29% +5,95%
162,40 172,10 2017-06-09 -0,31% -0,18% +0,74% +9,07% +5,39%
58,15 65,55 2017-05-10 -1,02% -2,19% -3,49% +5,25% +3,84%
86,15 108,50 2015-12-30 -0,06% -1,37% -3,96% +0,70% +3,30%
309,30 341,00 2017-08-08 +0,42% -7,73% -2,71% +11,30% +3,27%
80,40 102,00 2015-07-21 -0,62% -1,65% -7,96% -4,68% +2,88%
0,00 212,10 2017-03-20 0,00% +0,05% +0,28% +2,38% +2,82%
80,60 110,40 2015-12-03 -1,23% -1,41% -5,62% -5,01% +2,74%
348,00 378,00 2015-02-19 -0,14% +0,46% +1,25% +7,64% +2,47%
253,20 708,00 2000-03-06 +0,20% +0,24% -5,42% +1,89% +1,77%
181,00 229,70 2017-02-03 -0,71% -1,42% -7,79% -15,85% +1,69%
187,60 230,36 2000-05-29 +0,05% +0,48% -9,94% -2,24% +1,35%
64,35 77,75 2017-06-26 +0,55% -6,13% -14,20% -3,88% +1,10%
219,20 252,30 2017-06-16 -0,68% -1,53% -8,32% 0,00% 0,00%
219,50 259,20 2017-06-15 -0,54% -1,48% -7,97% 0,00% 0,00%
68,35 84,75 2017-06-14 -0,94% +0,51% -8,87% 0,00% 0,00%
30,05 30,50 2017-06-05 -0,56% +1,08% +0,03% +6,18% 0,00%
55,75 62,75 2017-04-28 -0,80% +0,36% -5,35% +7,21% 0,00%
872,00 1 125,00 2015-12-03 -0,80% -0,40% -10,15% -15,18% -0,80%
206,80 253,50 2017-05-11 +0,15% -0,10% -13,07% -8,25% -0,91%
206,40 253,00 2017-05-11 -0,24% -0,24% -13,28% -7,44% -0,91%
75,40 144,60 2015-12-07 -0,79% -1,57% +4,87% -8,84% -0,95%
126,30 136,90 2017-06-15 -0,32% -0,16% +1,94% +1,12% -1,25%
37,49 91,73 2000-06-13 -0,45% -1,08% -4,90% +2,12% -1,86%
52,00 64,00 2017-01-19 +0,78% -2,53% -2,71% -11,56% -1,98%
33,24 39,70 2015-02-26 +0,03% -1,60% -1,71% +9,34% -2,24%
142,10 164,00 2016-09-06 +0,07% +0,42% +1,07% -0,14% -2,34%
299,30 354,50 2015-02-18 +0,13% +0,44% +0,81% +3,74% -2,38%
138,80 152,40 2016-09-23 -0,64% -1,35% -0,50% -3,54% -3,34%
599,00 668,00 2017-06-20 +0,17% +0,17% -4,16% -0,08% -3,78%
10,71 12,00 2016-09-07 +0,47% -0,65% +8,18% +14,18% -4,20%
148,80 161,70 2017-06-07 +0,61% -1,06% -3,19% +5,23% -4,62%
10,68 11,95 2016-08-26 +0,85% +0,56% +8,26% +11,89% -6,32%
172,00 198,40 2017-04-26 -0,12% +0,29% -6,93% +1,71% -6,52%
248,00 380,00 2016-11-14 +0,36% -2,52% -13,29% -19,32% -7,53%
38,80 135,90 2011-05-17 -1,25% -1,22% -1,65% -10,06% -8,98%
280,70 318,90 2016-09-07 -0,32% -0,99% -4,49% -3,14% -9,07%
211,90 1 302,01 2000-01-17 +1,39% +1,24% +3,32% +15,05% -9,33%
132,00 152,90 2016-09-06 +0,08% +0,61% -5,85% -7,95% -9,47%
514,00 649,00 2016-07-13 -0,48% +0,59% -5,51% -4,37% -10,30%
138,40 167,60 2016-02-05 -0,43% +0,36% +0,07% -3,35% -10,48%
125,80 168,70 2015-12-02 -1,26% -0,32% -8,31% -17,78% -11,97%
54,10 111,90 2007-04-16 +0,37% -1,19% +1,12% -4,28% -12,95%
341,50 434,40 2016-08-08 0,00% -1,81% -0,73% +0,26% -13,70%
479,40 643,00 2015-04-23 +1,46% +0,65% -13,70% -3,56% -14,70%
145,00 244,40 2013-08-05 +0,90% +2,11% -4,29% -0,75% -16,71%
91,00 146,18 2015-12-09 -2,05% -1,83% -5,36% -11,65% -18,59%
49,82 832,36 2000-03-06 +0,24% +0,50% -18,26% -6,88% -18,59%
48,30 139,95 2011-01-07 +0,46% +0,90% +2,53% -15,41% -19,50%
212,90 368,50 2015-03-03 -0,79% -3,18% -2,25% -15,98% -20,38%
49,65 805,52 2000-03-07 +0,14% -0,60% -17,66% -6,32% -20,81%
35,71 136,40 2015-12-07 +0,06% -6,41% +18,83% -43,28% -65,05%
Tyck till