ANNONS:
Till Di.se
Senast ATH Datum ATH 1 dag % 1 v % 1 mån % i år % 1 år %
38,64 205,93 2007-07-13 +1,85% +5,72% +4,72% +11,74% +104,66%
31,34 194,13 2007-07-13 +1,69% +4,99% +4,47% +8,86% +100,51%
176,80 199,50 2017-05-31 -1,50% -5,25% -8,63% +17,09% +99,77%
147,70 153,00 2007-07-13 -0,54% +0,48% +3,65% +38,82% +86,02%
147,60 154,50 2007-06-01 -0,54% +0,48% +3,58% +37,69% +85,31%
435,00 448,00 2017-06-07 +1,61% +0,37% +8,89% +67,63% +83,93%
106,20 109,50 2017-06-19 -1,30% -1,76% +3,61% +46,89% +82,47%
119,20 122,10 2017-05-12 -0,75% -0,91% +1,27% +37,17% +78,98%
48,00 97,75 2007-07-13 +0,06% +5,49% -5,04% +9,89% +78,57%
136,40 150,50 2007-07-17 -1,09% -0,37% +0,37% +21,03% +73,87%
112,20 160,00 2000-01-03 -2,35% -4,67% +0,90% +14,55% +73,55%
427,50 455,40 2017-06-02 -2,11% -2,97% -2,26% +25,55% +68,31%
335,30 343,30 2017-06-26 -1,38% -0,03% +5,27% +20,83% +65,99%
334,20 347,10 2017-06-16 -1,62% -3,05% +2,67% +23,28% +65,86%
301,90 309,30 2017-06-26 -1,28% -0,53% +7,09% +21,44% +63,37%
207,50 215,60 2017-05-09 -1,05% -1,28% +1,47% +22,20% +61,60%
417,70 425,60 2017-06-26 -0,69% -0,88% +4,98% +22,67% +59,55%
108,00 115,70 2017-05-22 -0,46% -2,61% -4,42% +6,61% +59,41%
114,70 158,50 2000-01-10 -1,97% -2,88% -0,52% +13,34% +58,97%
232,70 290,50 2017-02-13 +2,47% +3,28% -4,59% -2,19% +57,66%
Senast ATH Datum ATH 1 dag % 1 v % 1 mån % i år % 1 år %
220,30 229,70 2017-05-09 -1,26% -1,61% +1,33% +22,25% +57,24%
215,10 232,90 2017-06-02 -1,74% -3,97% -4,36% +19,37% +57,24%
408,70 416,70 2017-06-26 -0,49% -0,80% +3,73% +21,35% +55,99%
223,80 319,90 2016-11-01 -0,44% -0,18% -0,44% +0,81% +52,24%
300,30 336,40 2017-05-10 -2,02% -2,88% -7,37% +14,10% +50,90%
682,50 706,00 2017-06-14 -1,30% -1,59% +1,41% +22,20% +50,83%
378,30 396,80 2017-05-11 -0,86% -2,73% -2,93% +15,76% +49,17%
386,40 409,10 2017-05-11 -0,90% -1,58% -2,72% +18,89% +48,62%
102,90 107,50 2017-06-16 +1,48% -0,68% +9,64% +25,87% +48,59%
310,50 335,60 2017-06-16 -0,16% +2,14% +18,20% +38,31% +48,49%
102,60 129,23 2007-04-20 -0,39% -3,02% -2,66% +7,38% +46,26%
146,90 159,50 2017-05-11 +0,62% +0,62% -4,11% +5,23% +46,17%
179,30 187,00 2014-04-07 -1,54% +1,93% +2,69% +18,90% +46,01%
107,50 111,40 2017-06-26 -0,46% -0,46% +7,37% +25,66% +45,32%
146,50 160,20 2017-05-12 +0,27% -1,08% -3,30% +3,75% +44,33%
75,25 77,75 2017-06-26 -1,31% +1,14% +5,54% +12,40% +43,61%
161,20 167,90 2017-06-02 -1,16% -3,01% -1,41% +13,12% +42,65%
106,60 163,08 2000-03-06 -0,09% +0,38% +10,01% +14,62% +42,61%
262,00 287,13 2014-01-09 -0,64% -1,06% +9,67% +20,02% +41,85%
85,55 91,50 2017-05-09 -0,87% -1,55% -4,79% +20,75% +41,52%
Senast ATH Datum ATH 1 dag % 1 v % 1 mån % i år % 1 år %
303,00 501,07 2010-10-14 -0,82% -1,88% +0,90% +12,22% +40,54%
85,50 96,78 2007-05-28 -0,75% -1,78% -4,95% +21,10% +39,93%
406,30 445,00 2017-06-14 -1,72% -0,85% +5,53% +24,82% +39,91%
136,00 145,90 2015-05-11 -1,88% -2,65% +0,82% +27,46% +39,85%
90,35 221,67 2000-03-02 -0,33% +0,56% +0,17% +23,68% +39,84%
198,80 212,20 2017-05-04 -1,88% -1,44% -3,21% +10,88% +39,41%
101,40 121,74 2007-04-20 +0,80% -2,59% -2,50% +6,51% +38,34%
308,00 550,00 2010-12-17 -0,81% -0,93% -1,19% +10,04% +37,50%
288,20 295,00 2017-06-26 -0,86% -0,10% +4,76% +27,35% +37,04%
178,20 194,00 2017-04-20 -1,38% -1,05% -0,89% +6,71% +36,81%
72,70 78,55 2017-06-12 -0,41% -1,09% +13,41% +34,07% +36,25%
242,00 253,50 2017-05-11 -1,14% -2,54% -0,70% +7,36% +35,65%
241,90 253,00 2017-05-11 -1,02% -3,20% -0,78% +8,48% +35,52%
93,30 201,25 2000-03-02 +1,14% +1,41% -3,01% +8,30% +35,04%
101,60 110,50 2017-06-21 -2,12% -3,88% +5,01% +29,02% +33,68%
218,60 230,36 2000-05-29 -1,18% -1,04% +0,78% +13,97% +33,13%
306,90 319,90 2017-05-17 0,00% +0,62% +5,54% +32,23% +32,91%
173,50 231,70 2015-04-15 -3,82% -4,46% -1,76% +3,52% +32,04%
173,60 231,50 2015-04-15 -3,56% -4,41% -1,81% +3,46% +31,32%
80,90 90,30 2017-05-11 -1,10% -1,82% -0,37% +12,67% +31,12%
Senast ATH Datum ATH 1 dag % 1 v % 1 mån % i år % 1 år %
60,65 65,55 2017-05-10 -1,06% -2,10% -3,81% +9,77% +28,50%
599,50 643,00 2015-04-23 -2,04% -1,72% +1,70% +20,60% +27,20%
196,50 212,40 2017-04-28 -2,53% -2,72% -2,58% +7,38% +26,61%
64,30 70,10 2017-06-12 -0,54% 0,00% +4,07% +22,56% +25,68%
204,80 229,70 2017-02-03 -1,30% -3,89% -0,29% -4,79% +25,64%
81,95 85,75 2017-06-08 -1,27% -2,50% +1,24% +15,59% +25,59%
120,50 142,00 2015-03-03 +0,33% -0,82% -1,63% -4,82% +24,36%
204,70 234,00 2017-02-20 0,00% -2,06% 0,00% -7,08% +24,06%
166,80 196,97 2017-02-13 +0,54% +1,77% -3,02% -12,07% +23,98%
153,10 161,70 2017-06-07 -0,58% -0,71% -0,58% +8,27% +23,97%
265,40 708,00 2000-03-06 -2,21% -3,88% -6,78% +6,80% +21,85%
80,95 115,80 2013-08-16 -1,58% +0,87% -11,96% +0,43% +21,73%
164,10 172,10 2017-06-09 -1,20% -2,44% +1,61% +10,21% +21,29%
94,75 102,00 2015-07-21 -1,81% -2,17% +5,57% +12,33% +20,32%
312,70 324,90 2015-01-20 -0,98% -2,43% -0,92% +12,52% +19,35%
272,50 289,30 2017-06-26 -5,38% -4,42% +10,46% +16,85% +19,10%
143,80 152,90 2016-09-06 -1,51% -4,71% +4,20% +0,28% +18,65%
87,60 110,40 2015-12-03 -2,99% -4,68% -6,21% +3,24% +17,90%
119,90 143,03 2015-03-03 +0,33% -1,07% -2,12% -2,84% +17,78%
190,60 198,40 2017-04-26 -0,94% -1,19% -0,78% +12,71% +17,73%
301,80 380,00 2016-11-14 -1,28% -2,80% -0,20% -1,82% +17,52%
134,20 168,70 2015-12-02 -1,18% -3,73% -2,19% -12,29% +17,21%
54,80 64,00 2017-01-19 -1,35% -0,90% +0,09% -6,80% +16,35%
96,70 108,50 2015-12-30 0,00% +0,47% +6,44% +13,03% +16,09%
558,00 649,00 2016-07-13 -1,06% -2,28% +1,64% +3,81% +16,08%
631,50 668,00 2017-06-20 -1,71% -5,04% -1,41% +5,34% +14,82%
356,00 414,80 2017-02-02 -0,20% -2,97% -3,76% -3,52% +13,38%
140,40 152,40 2016-09-23 -1,68% -3,84% -3,77% -2,43% +12,68%
304,80 318,90 2016-09-07 -1,14% -1,74% +3,11% +5,18% +12,43%
144,80 164,00 2016-09-06 -0,82% -0,82% -0,14% +1,76% +12,25%
92,40 107,33 2015-02-24 -1,39% -2,07% +4,00% +8,71% +11,66%
125,00 136,90 2017-06-15 -0,79% -1,96% -3,10% +0,08% +9,75%
347,50 378,00 2015-02-19 0,00% -0,57% +1,31% +7,49% +9,62%
498,30 818,00 2007-12-06 -1,81% -0,44% -3,34% +28,00% +9,54%
174,00 189,75 2015-02-19 -0,46% +0,23% +6,29% +11,90% +9,43%
38,59 91,73 2000-06-13 -1,05% -1,43% -2,82% +5,12% +8,13%
177,90 192,00 2016-08-16 -0,89% -2,25% -0,61% +5,02% +7,75%
9,68 12,00 2016-09-07 -1,63% -1,68% +1,52% +3,25% +6,60%
169,70 244,40 2013-08-05 -1,16% -0,64% -6,86% +16,15% +6,33%
40,99 135,90 2011-05-17 -0,68% -3,33% -2,71% -4,98% +4,65%
343,10 434,40 2016-08-08 +0,79% +0,62% +0,91% +0,73% +3,81%
208,80 1 302,01 2000-01-17 -1,42% -2,66% -3,38% +13,42% +3,78%
62,00 805,52 2000-03-07 -1,59% +0,81% +1,97% +16,98% +3,59%
9,59 11,95 2016-08-26 -1,59% -2,14% +0,95% +0,47% +3,45%
62,50 832,36 2000-03-06 -1,73% +0,64% +2,04% +16,82% +3,14%
300,90 354,50 2015-02-18 0,00% +0,07% +2,10% +4,30% +3,01%
33,39 39,70 2015-02-26 +0,85% +0,54% +1,15% +9,84% +2,11%
933,50 1 125,00 2015-12-03 -1,43% -2,66% -1,99% -9,19% +1,69%
0,00 212,10 2017-03-20 0,00% +0,29% +0,29% +2,08% +1,45%
51,75 139,95 2011-01-07 -0,48% -2,45% -3,99% -9,37% +1,07%
95,85 146,18 2015-12-09 -1,59% -0,83% +0,68% -6,94% +0,22%
239,00 252,30 2017-06-16 -2,09% -2,85% 0,00% 0,00% 0,00%
239,30 259,20 2017-06-15 -0,75% -2,41% 0,00% 0,00% 0,00%
75,00 84,75 2017-06-14 -3,85% -4,46% +12,78% 0,00% 0,00%
29,90 30,50 2017-06-05 -0,37% -0,63% +1,87% +5,65% 0,00%
58,70 62,75 2017-04-28 -1,01% -1,18% +1,65% +12,88% 0,00%
1 835,00 0,00 0,00% 0,00% 0,00% 0,00% 0,00%
52,35 111,90 2007-04-16 -1,41% -2,15% -0,85% -7,38% -0,48%
144,20 167,60 2016-02-05 -0,76% -2,76% -0,55% +0,70% -3,09%
74,50 92,42 2016-06-01 +0,54% -1,59% +3,47% +9,56% -3,18%
200,70 368,50 2015-03-03 -1,76% -0,89% -10,28% -20,80% -15,17%
73,55 144,60 2015-12-07 -1,93% -3,10% -9,14% -11,08% -16,67%
32,93 136,40 2015-12-07 -0,24% -2,34% +6,43% -47,61% -55,80%
Tyck till