ANNONS:
Till Di.se
Senast ATH Datum ATH 1 dag % 1 v % 1 mån % i år % 1 år %
207,50 1 302,01 2000-01-17 -1,43% +1,42% +0,24% +12,71% -13,90%
855,50 1 125,00 2015-12-03 -1,84% -1,89% -11,67% -16,78% -3,44%
49,10 832,36 2000-03-06 -0,71% +0,10% -4,57% -8,22% -20,16%
486,00 818,00 2007-12-06 -1,62% -4,71% -5,08% +24,84% +7,17%
48,95 805,52 2000-03-07 -0,93% -0,61% -4,49% -7,64% -21,18%
253,30 708,00 2000-03-06 +0,20% +0,68% -6,53% +1,93% +1,12%
630,50 706,00 2017-06-14 -0,71% -0,63% -3,07% +12,89% +22,67%
587,50 668,00 2017-06-20 -1,18% -0,84% -5,09% -2,00% -6,23%
508,50 649,00 2016-07-13 -0,49% +0,30% -5,40% -5,40% -11,49%
471,10 643,00 2015-04-23 -0,88% +0,02% -15,19% -5,23% -16,02%
289,10 550,00 2010-12-17 +1,08% +3,32% -2,89% +3,29% +24,61%
495,90 537,00 2017-08-07 +0,26% +0,83% +8,04% +91,10% +90,36%
284,20 501,07 2010-10-14 -0,04% +2,60% -2,94% +5,26% +29,30%
359,90 455,40 2017-06-02 -1,29% -3,38% -15,18% +5,70% +21,71%
388,70 445,00 2017-06-14 -0,46% +0,91% -2,09% +19,42% +13,22%
341,90 434,40 2016-08-08 -0,49% -0,35% +0,35% +0,38% -13,14%
374,90 425,60 2017-06-26 -0,56% -1,19% -6,16% +10,10% +26,27%
366,30 416,70 2017-06-26 -0,70% -1,08% -6,41% +8,76% +24,51%
325,00 414,80 2017-02-02 -1,13% -0,73% -3,93% -11,92% +6,38%
361,70 409,10 2017-05-11 -4,11% -4,82% -3,29% +11,29% +27,36%
Senast ATH Datum ATH 1 dag % 1 v % 1 mån % i år % 1 år %
361,20 396,80 2017-05-11 -2,09% -2,75% -3,91% +10,53% +26,03%
248,00 380,00 2016-11-14 -0,76% +0,98% -12,98% -19,32% -8,49%
348,90 378,00 2015-02-19 +0,11% +0,90% +2,17% +7,92% +2,77%
209,50 368,50 2015-03-03 -1,09% -3,59% -3,59% -17,32% -22,52%
298,60 354,50 2015-02-18 -0,13% +0,30% +1,15% +3,50% -2,58%
285,40 347,10 2017-06-16 -1,18% -1,42% -7,64% +5,27% +13,75%
294,00 343,30 2017-06-26 -0,61% +0,24% -4,11% +5,95% +20,94%
308,20 341,00 2017-08-08 +0,06% -6,80% -3,05% +10,90% +0,46%
279,90 336,40 2017-05-10 -0,71% -0,21% -3,68% +6,34% +29,52%
273,00 335,60 2017-06-16 -1,09% -1,05% -8,42% +21,60% +9,20%
296,80 319,90 2017-05-17 -0,90% -0,13% +0,61% +27,88% +22,19%
204,90 319,90 2016-11-01 +0,94% +2,45% +0,29% -7,70% +25,71%
280,70 318,90 2016-09-07 -0,07% -0,18% -4,00% -3,14% -8,77%
267,00 309,30 2017-06-26 -0,56% +0,79% -2,59% +7,40% +20,98%
285,50 300,00 2017-07-19 -0,97% +0,60% +1,24% +26,16% +28,26%
265,00 290,50 2017-02-13 +0,53% +5,83% +11,72% +11,39% +37,02%
275,20 289,30 2017-06-26 0,00% +0,81% -0,97% +18,01% +10,74%
242,70 287,13 2014-01-09 -0,74% -0,33% -4,37% +11,18% +13,09%
216,50 259,20 2017-06-15 -1,23% -2,04% -8,22% 0,00% 0,00%
204,70 253,50 2017-05-11 -0,49% +0,39% -14,03% -9,18% -2,80%
Senast ATH Datum ATH 1 dag % 1 v % 1 mån % i år % 1 år %
204,00 253,00 2017-05-11 -1,21% -0,05% -14,29% -8,52% -2,90%
216,30 252,30 2017-06-16 -1,19% -2,22% -8,62% 0,00% 0,00%
142,70 244,40 2013-08-05 -1,31% +0,63% -3,39% -2,33% -18,64%
213,00 234,00 2017-02-20 -0,51% +1,24% +1,04% -3,31% +13,78%
201,50 232,90 2017-06-02 -0,74% +2,39% -1,66% +11,82% +31,36%
156,60 231,70 2015-04-15 -0,51% -0,38% -11,12% -6,56% +8,52%
156,50 231,50 2015-04-15 -0,57% -0,38% -11,28% -6,73% +7,56%
184,90 230,36 2000-05-29 -1,23% -0,48% -10,37% -3,60% -1,07%
203,50 229,70 2017-05-09 -0,83% -0,73% -2,82% +12,93% +30,95%
178,00 229,70 2017-02-03 -0,56% -2,09% -7,92% -17,25% -2,84%
94,55 221,67 2000-03-02 -0,11% -0,63% +0,96% +29,43% +36,66%
193,10 215,60 2017-05-09 -0,72% -0,16% -2,87% +13,72% +34,94%
196,20 212,40 2017-04-28 -1,11% -1,16% +0,93% +7,21% +8,40%
187,50 212,20 2017-05-04 -1,63% -0,37% -4,82% +4,57% +19,20%
0,00 212,10 2017-03-20 0,00% +0,05% +0,28% +2,38% +2,82%
39,41 205,93 2007-07-13 -0,71% -0,03% -7,66% +13,97% +50,65%
194,30 204,20 2017-08-03 -0,82% +0,36% -0,66% +14,70% +4,07%
95,00 201,25 2000-03-02 -0,05% -0,63% -0,16% +10,27% +26,15%
161,80 199,50 2017-05-31 +0,12% +0,31% -6,80% +7,15% +55,95%
169,60 198,40 2017-04-26 -0,99% -0,18% -7,78% +0,30% -8,27%
Senast ATH Datum ATH 1 dag % 1 v % 1 mån % i år % 1 år %
179,80 196,97 2017-02-13 0,00% -2,18% +5,89% -5,21% +22,01%
182,60 196,90 2017-07-18 -0,44% -0,44% -3,64% +21,09% +32,90%
32,08 194,13 2007-07-13 -0,80% -1,05% -8,53% +11,43% +54,08%
170,40 194,00 2017-04-20 -0,81% -0,29% -4,48% +2,04% +9,94%
175,50 189,75 2015-02-19 +0,52% +0,75% +0,98% +12,86% +6,36%
159,90 172,10 2017-06-09 -1,30% -0,56% -1,84% +7,39% +1,78%
124,50 168,70 2015-12-02 -0,95% -1,03% -3,34% -18,63% -14,08%
155,20 167,90 2017-06-02 -2,08% -0,26% -4,90% +8,91% +11,65%
138,70 167,60 2016-02-05 +0,29% +0,29% +0,07% -3,14% -11,20%
141,00 164,00 2016-09-06 -0,84% -0,14% +0,86% -0,91% -4,08%
107,60 163,08 2000-03-06 +0,84% +2,28% +3,56% +15,70% +7,60%
146,10 161,70 2017-06-07 -1,35% -0,68% -4,38% +3,32% -6,05%
140,30 160,20 2017-05-12 +0,07% +0,86% -3,57% -0,64% +33,11%
109,70 160,00 2000-01-03 -0,72% +0,46% -3,26% +12,00% +43,59%
139,30 159,50 2017-05-11 +1,31% +2,96% -3,53% -0,21% +34,07%
110,90 158,50 2000-01-10 -0,98% +0,82% -3,48% +9,58% +35,24%
136,40 154,50 2007-06-01 -1,02% -1,16% -6,19% +27,24% +54,39%
136,40 153,00 2007-07-13 -1,02% -1,16% -6,25% +28,20% +54,47%
131,20 152,90 2016-09-06 +0,15% +1,23% -5,68% -8,51% -10,38%
136,90 152,40 2016-09-23 -1,23% -1,01% -2,49% -4,86% -5,91%
126,70 150,50 2007-07-17 +0,56% +0,40% -4,45% +12,42% +33,58%
91,65 146,18 2015-12-09 +1,78% +1,38% -4,38% -11,02% -19,21%
120,80 145,90 2015-05-11 -1,55% +0,50% -3,21% +13,21% +20,92%
75,30 144,60 2015-12-07 -0,59% +1,41% +4,73% -8,96% -2,65%
116,50 143,03 2015-03-03 -0,34% -1,52% -3,72% -5,59% +5,62%
117,40 142,00 2015-03-03 -0,34% -0,51% -3,22% -7,27% +10,55%
48,06 139,95 2011-01-07 -0,50% +1,80% +0,33% -15,83% -18,68%
125,50 136,90 2017-06-15 -0,87% -0,08% +0,48% +0,48% -2,79%
34,32 136,40 2015-12-07 -2,25% -4,80% +13,94% -45,39% -66,52%
38,10 135,90 2011-05-17 -2,06% -1,93% -2,33% -11,68% -11,99%
102,10 129,23 2007-04-20 -0,10% +0,59% -2,95% +6,86% +31,23%
117,30 123,80 2017-07-11 -0,68% +0,77% +0,17% +34,98% +58,51%
100,20 121,74 2007-04-20 -0,60% -0,30% -3,47% +5,25% +23,55%
78,55 115,80 2013-08-16 +0,83% +5,72% -2,24% -2,54% +10,79%
103,00 115,70 2017-05-22 +0,29% 0,00% -7,71% +1,68% +33,07%
52,90 111,90 2007-04-16 -1,58% -1,03% -1,58% -6,40% -16,84%
101,00 111,40 2017-06-26 -1,27% +0,10% -4,27% +18,06% +16,36%
102,80 110,50 2017-06-21 +0,39% +0,98% -2,10% +30,54% +19,53%
78,90 110,40 2015-12-03 -1,13% -1,80% -7,12% -7,01% -0,75%
96,85 109,50 2017-06-19 +1,15% +2,54% -6,43% +33,96% +38,56%
102,00 109,50 2017-08-07 -2,86% +0,10% +0,69% +24,77% +11,78%
84,75 108,50 2015-12-30 -1,45% -2,19% -6,51% -0,94% +2,11%
97,50 107,33 2015-02-24 -0,46% +0,26% +0,31% +14,71% +4,84%
79,40 102,00 2015-07-21 -0,50% -1,73% -7,73% -5,87% +1,79%
58,00 97,75 2007-07-13 -1,19% +3,02% +8,11% +32,78% +59,56%
79,00 96,78 2007-05-28 -2,89% -1,80% -4,82% +11,90% +9,34%
77,35 92,42 2016-06-01 -0,51% +0,45% +0,98% +13,75% +7,70%
37,10 91,73 2000-06-13 -0,75% -1,17% -5,91% +1,06% -3,89%
79,20 91,50 2017-05-09 -2,76% -1,43% -4,35% +11,79% +9,47%
70,50 90,30 2017-05-11 -6,37% -9,21% -12,48% -1,81% -1,89%
73,15 88,85 2017-07-31 -1,42% -1,01% -0,48% +34,90% +36,83%
79,40 85,75 2017-06-08 -1,06% -1,12% -2,93% +11,99% +8,03%
66,00 84,75 2017-06-14 -4,35% -5,38% -12,00% 0,00% 0,00%
63,50 77,75 2017-06-26 -2,31% -4,87% -12,77% -5,15% -0,47%
68,20 70,90 2017-08-08 -0,15% -0,66% +5,41% +29,99% +32,57%
58,10 65,55 2017-05-10 -0,60% -2,02% -3,65% +5,16% +1,93%
51,30 64,00 2017-01-19 -0,48% -1,16% -3,57% -12,76% -4,29%
55,30 62,75 2017-04-28 -0,54% +0,09% -6,11% +6,35% 0,00%
33,33 39,70 2015-02-26 0,00% -0,54% -1,39% +9,64% -1,97%
30,15 30,50 2017-06-05 +0,27% +1,52% +1,11% +6,54% 0,00%
10,65 12,00 2016-09-07 -1,39% +0,95% +6,98% +13,54% -3,53%
10,64 11,95 2016-08-26 -0,09% +2,80% +6,08% +11,47% -5,67%
Tyck till