ANNONS:
Till Di.se
853 träffar Återställ
Senast ATH Datum ATH 1 dag % 1 v % 1 mån % i år % 1 år %
139,25 165,00 2017-02-21 +0,54% +4,11% +0,91% -8,69% -2,62%
182,10 194,00 2017-04-20 -0,11% +0,94% +6,62% +9,04% +6,80%
10,30 10,65 00:00 +5,10% +49,28% +126,87% +18,39% 0,00%
10,00 33,40 2014-10-31 +0,50% 0,00% -8,68% -12,28% -23,95%
127,00 132,50 2017-09-13 -0,78% 0,00% +4,53% +29,59% 0,00%
18,90 21,00 2017-02-22 -2,58% +19,62% +21,94% +31,25% +106,56%
24,50 56,00 2016-10-04 -2,78% -2,00% +8,41% +29,63% -1,61%
4,47 24,37 2016-01-11 0,00% -3,66% -5,50% -22,59% -53,79%
5,90 7,25 2017-06-08 +11,32% +12,38% +23,17% 0,00% 0,00%
1,31 9,20 2015-06-10 -5,07% -1,50% -5,07% -73,80% -77,61%
94,75 108,00 2017-06-07 +0,26% -1,30% -1,04% +7,67% +21,09%
0,83 47,95 2006-01-02 +7,10% +5,06% +12,93% -15,74% -66,80%
10,60 16,10 2017-04-26 +2,91% +2,42% +0,95% 0,00% 0,00%
3,18 7,75 2017-03-01 -1,55% -3,64% -14,97% -18,46% -23,37%
89,00 94,00 00:00 +6,91% +14,47% +47,72% +119,75% +111,90%
0,00 27,11 2013-08-19 0,00% +13,71% +15,57% +4,02% +4,02%
149,00 175,00 2017-04-03 +0,34% +4,93% +0,68% +42,24% +38,60%
9,00 4 125,30 2008-11-11 +5,26% +5,88% +0,56% -10,00% +12,50%
15,80 77,82 2015-11-05 +6,40% -2,47% -32,77% -56,71% -34,71%
63,00 73,25 2017-01-24 +0,40% +0,40% +5,44% -6,67% +22,33%
Senast ATH Datum ATH 1 dag % 1 v % 1 mån % i år % 1 år %
86,00 91,50 2017-09-05 +3,93% +5,52% +16,61% +60,75% +69,46%
193,90 204,20 2017-08-03 -1,02% -0,41% +1,89% +14,46% +6,19%
1,30 127 791,78 2008-05-05 -5,11% -18,75% -35,00% -81,94% -86,53%
12,65 13,10 2017-09-22 +3,69% +2,43% +16,59% +104,03% +107,38%
0,22 73,46 2010-09-28 -3,88% -3,04% -13,23% -61,50% -77,54%
9,95 24,80 2015-11-12 -5,24% -1,00% -4,33% +3,11% -17,43%
80,40 85,75 2017-06-08 -0,37% -0,19% +0,75% +13,40% +9,16%
65,00 83,25 2016-12-23 0,00% +5,69% +9,70% -12,75% 0,00%
1,73 2,03 2017-06-28 -0,57% -0,57% -0,57% +4,22% +39,52%
154,50 156,20 00:00 +1,64% +3,07% +13,19% +45,21% +58,38%
154,50 156,00 00:00 +1,64% +3,14% +13,27% +44,12% +58,38%
630,00 647,00 2017-06-07 +0,16% +0,16% +1,61% +14,96% +10,72%
62,25 86,75 2017-05-30 -0,40% -4,96% -5,32% -15,88% 0,00%
670,00 717,00 2017-08-07 +1,52% +3,72% -1,90% +73,13% +24,54%
83,00 89,50 2017-07-13 -1,78% -1,48% +2,47% +9,93% +24,34%
1,18 7,09 2007-07-23 -0,84% +12,38% +19,19% -1,67% -9,92%
0,54 45,99 2007-02-21 -10,00% -7,69% -21,74% -63,01% -62,35%
0,85 4,90 2017-03-14 -0,58% -0,58% -26,09% -58,07% -73,60%
319,00 336,50 2015-03-26 -1,09% -1,24% +2,08% +10,38% +1,11%
29,80 30,00 2017-08-08 +0,68% +3,47% +3,83% +33,04% +25,21%
Senast ATH Datum ATH 1 dag % 1 v % 1 mån % i år % 1 år %
29,50 30,00 00:00 0,00% +3,51% +4,24% +32,29% +22,92%
27,50 40,00 2017-07-20 +3,38% -1,43% -18,88% +25,00% +102,21%
12,80 37,94 2016-08-24 0,00% -14,38% +25,49% -18,46% -46,28%
149,00 196,50 2017-08-10 -0,33% +11,19% -9,97% +77,91% +98,67%
1,38 2 892,47 1998-06-10 -3,50% +2,22% +0,73% -30,30% +46,03%
139,50 147,75 2017-06-29 +0,90% +1,64% +5,48% +25,46% +42,81%
8,35 13,95 2017-03-22 +5,03% +6,37% +0,60% +114,10% +90,21%
1,95 5,91 2014-12-01 +8,94% +4,28% -3,47% -40,37% -35,22%
9,40 15,10 2017-07-07 -0,53% -11,32% -18,26% 0,00% 0,00%
34,00 53,00 2017-04-24 0,00% +0,89% +10,39% -10,53% -6,59%
20,30 55,00 2011-05-27 -0,98% 0,00% +2,53% +8,56% +3,05%
52,00 59,75 2017-09-22 0,00% +19,82% +107,17% 0,00% 0,00%
2,10 15,20 2016-09-13 +5,00% +8,25% -33,84% -75,11% -84,85%
6,10 635,40 2011-01-31 +12,96% +16,19% +22,49% +5,17% -29,89%
0,15 3,41 2014-05-09 -5,63% -16,11% -17,03% -64,05% -57,87%
297,50 303,50 2017-09-21 +0,51% +4,20% +10,19% +53,35% +90,71%
49,30 55,00 2017-06-21 -1,40% +0,61% -3,33% 0,00% 0,00%
51,50 1 545,10 2007-07-13 -0,48% +0,98% -2,83% -0,96% +2,36%
204,70 212,20 2017-05-04 +0,10% +1,39% +7,74% +14,17% +24,21%
63,75 73,00 2017-06-02 +1,59% +9,44% +10,87% +163,43% +138,76%
Aktie
Senast ATH Datum ATH 1 dag % 1 v % 1 mån % i år % 1 år %
1,46 3,74 2016-12-19 -0,68% +8,15% -30,81% -43,63% 0,00%
1,59 2,00 2016-02-26 +6,00% +6,00% +11,19% +15,22% +26,19%
0,00 2,40 2007-03-19 0,00% -2,44% +7,38% +9,59% +33,33%
4,14 235,00 2007-02-23 +3,50% +0,98% -17,20% -14,64% -24,73%
205,50 235,00 2017-06-20 +4,58% +7,59% +4,85% +41,24% +32,58%
14,35 19,50 2017-04-04 +1,06% +0,70% -7,42% +41,38% +7,09%
140,00 146,00 2016-04-12 -0,36% +0,72% +1,08% +17,89% +4,48%
5,20 12,80 2015-12-22 0,00% -2,80% +5,69% -12,61% -46,11%
115,75 123,75 2017-07-10 +0,65% -1,91% -3,74% +2,43% +1,31%
44,90 91,75 2017-01-25 -2,60% -5,47% -16,85% -45,74% 0,00%
47,30 84,97 2015-12-17 +10,77% +15,65% +28,18% -30,70% -33,20%
0,00 4,21 2013-10-25 0,00% +5,53% +5,53% -20,15% -33,12%
248,90 708,00 2000-03-06 -0,40% +0,16% -1,11% +0,16% -7,61%
166,70 172,60 2017-09-21 -0,66% +6,52% +6,72% +16,98% +18,65%
15,00 68,50 2017-04-06 +2,04% +0,67% -18,48% -7,98% -49,49%
80,50 94,75 2017-09-19 +2,88% -9,55% +10,27% +142,47% 0,00%
95,00 101,00 2017-02-20 -0,78% -4,04% -2,06% +5,56% +4,40%
62,00 89,79 2014-09-22 -1,20% +0,81% +14,81% -21,27% +10,22%
24,10 44,00 2017-06-07 -1,23% +5,24% +4,78% 0,00% 0,00%
38,38 91,73 2000-06-13 +0,10% +1,88% +5,06% +4,55% -0,18%
91,15 221,67 2000-03-02 -0,60% -3,39% -2,51% +24,78% +31,29%
91,60 201,25 2000-03-02 -0,11% -3,07% -2,50% +6,33% +18,38%
20,90 61,50 2015-12-09 +1,95% +1,95% -14,69% -59,02% -48,14%
20,60 45,40 2017-06-09 -0,48% -9,25% -8,04% 0,00% 0,00%
1,63 13,47 2007-05-18 +3,82% -1,81% +10,14% +30,40% +52,34%
2,47 5,00 2015-09-18 -3,52% +5,56% -7,49% -21,34% +18,18%
3,85 5,05 2017-04-07 -3,75% +14,58% +27,48% 0,00% 0,00%
28,50 65,71 2016-08-09 -1,04% +18,21% +22,53% -7,54% -41,18%
2,12 3,78 2006-04-06 -3,20% +1,44% -4,07% +101,77% +123,53%
132,00 160,50 2017-04-20 +1,54% +3,73% -2,58% +8,20% +7,32%
285,50 373,00 2017-06-08 -0,17% -2,23% -0,17% +128,40% +154,91%
5,75 8,00 2016-09-22 -4,17% -2,54% +11,65% -0,86% -23,33%
106,75 114,50 2016-08-05 +1,43% +1,67% +2,89% +4,66% -0,23%
1,82 6,45 2015-10-26 -4,21% -13,33% -3,70% -36,81% -51,47%
32,40 33,66 2011-05-18 +0,62% -1,52% +1,89% +25,10% +27,06%
121,10 145,90 2015-05-11 +0,25% 0,00% +4,85% +13,50% +13,39%
279,80 318,90 2016-09-07 -0,18% -1,93% -1,03% -3,45% -10,95%
24,00 33,00 2016-10-27 -1,23% -2,83% 0,00% -3,23% -17,24%
219,20 234,00 2017-02-20 +0,09% +1,11% +3,20% -0,50% +9,49%
196,20 232,90 2017-06-02 -0,20% -1,01% -1,75% +8,88% +9,49%
199,00 319,90 2016-11-01 +1,53% +0,76% -2,21% -10,36% +7,74%
226,50 240,50 2017-05-15 +0,89% +3,19% +11,03% +17,97% +30,55%
250,50 520,00 2017-03-08 -0,40% -1,38% -0,20% +3,09% +18,16%
23,60 70,56 2007-04-16 +1,29% +2,61% -3,67% -15,11% -5,60%
9,15 18,90 2016-12-20 +0,55% -3,17% -3,17% -38,18% 0,00%
43,00 83,00 2007-02-12 -0,46% +1,42% -5,29% +1,18% +9,69%
78,75 87,50 2017-06-27 -1,56% +6,06% +20,23% 0,00% 0,00%
48,60 299,00 2007-01-15 -0,82% -0,21% -2,21% -18,32% -27,19%
5,20 39,76 2000-05-02 0,00% 0,00% +1,96% +6,56% -1,89%
72,00 2 762,50 2005-12-21 +0,35% -0,69% +3,60% +62,16% +76,90%
111,60 160,00 2000-01-03 -0,45% +1,27% +0,90% +13,94% +42,99%
112,50 158,50 2000-01-10 -0,09% +0,72% +0,45% +11,17% +38,72%
0,03 1 849,85 1989-06-05 0,00% -5,88% 0,00% -23,81% -41,82%
84,00 113,75 2017-07-12 -1,18% -1,75% -9,68% +6,33% +59,24%
57,75 584,23 2000-03-23 -2,53% -2,12% -9,41% +26,09% +33,99%
68,75 75,75 2016-09-28 -0,36% +2,23% +1,85% +0,36% -3,51%
10,85 31,77 2002-05-28 -5,65% +3,33% 0,00% -43,78% -54,98%
10,70 26,70 2016-06-03 -4,46% +3,88% -0,47% -44,27% -55,60%
0,23 3,60 2008-04-15 -0,86% -4,96% -6,88% -28,12% -36,81%
41,70 59,75 2017-04-06 -1,18% -1,88% -5,87% 0,00% 0,00%
31,63 194,13 2007-07-13 -0,25% -0,85% -2,68% +9,86% +55,13%
38,47 205,93 2007-07-13 -0,23% -1,56% -4,14% +11,25% +58,05%
29,00 76,75 2015-08-04 +0,35% +18,85% +25,54% -7,05% -25,26%
138,00 159,50 2017-06-08 -1,08% +0,36% -3,16% +93,01% +135,90%
1,47 4,01 2017-03-03 -9,82% -13,53% -10,91% 0,00% 0,00%
0,98 5,65 2016-01-08 -4,41% -7,14% +20,37% -27,39% -53,05%
1,66 3,22 2015-12-03 -1,78% +9,93% +38,33% -3,49% +17,18%
11,50 32,95 2015-05-19 +0,44% +15,58% +21,05% -20,69% -23,08%
3,99 1 451,90 2006-05-12 +2,31% -1,48% -5,00% -6,12% +12,71%
22,80 33,40 2017-08-02 0,00% -1,72% -26,45% 0,00% 0,00%
12,95 36,64 2016-01-29 +1,17% +22,75% +28,86% +0,78% -11,64%
120,00 124,00 2017-06-26 0,00% 0,00% +4,35% +11,11% 0,00%
12,15 100,14 2000-02-08 0,00% +2,10% +11,98% +56,77% +50,00%
46,70 70,25 2016-12-07 -1,68% -0,21% +1,97% -22,17% 0,00%
0,56 31,51 2000-03-06 +3,70% -5,08% -5,08% +1,82% -9,68%
1,21 30,80 2000-03-06 -6,92% -10,37% -27,11% -13,57% -32,78%
4,19 7,80 2016-01-15 +3,97% +4,75% +39,67% +92,20% +55,76%
57,25 92,00 2012-02-14 -1,29% +0,44% -0,43% -5,37% +6,02%
0,00 531,00 2010-03-10 0,00% 0,00% +0,36% +4,14% +3,75%
194,00 220,50 2017-05-15 0,00% +0,26% +4,86% +27,21% +38,32%
171,40 231,70 2015-04-15 +0,71% +2,70% +7,73% +2,27% +20,53%
171,20 231,50 2015-04-15 +0,47% +2,82% +7,54% +2,03% +20,06%
179,90 229,70 2017-02-03 -1,21% -0,28% +2,57% -16,36% -9,42%
2,50 18,00 2016-03-08 +0,40% +12,61% +20,19% +8,70% -48,98%
44,80 44,90 2017-09-11 +0,45% +1,82% +15,17% +18,83% +24,10%
4,72 11,71 2013-11-18 -0,21% +13,73% +24,54% -4,92% +46,17%
73,00 550,00 1996-05-28 +3,55% +2,10% +1,39% -10,70% -15,61%
14,50 24,50 2016-08-15 +1,40% +3,57% +0,35% -12,12% -32,56%
5,20 8,60 2016-09-23 +1,96% 0,00% -18,11% -20,00% -38,10%
0,59 5,36 2011-06-22 -7,81% -10,61% -16,90% -22,88% +14,56%
3,43 9,60 2013-10-28 +15,49% +15,49% +3,94% -41,86% -24,95%
127,75 136,75 2017-08-07 +0,59% +0,79% +2,20% +21,67% 0,00%
8,30 11,32 2013-05-27 +1,22% +13,70% +25,76% +25,32% +51,05%
44,60 52,00 2017-09-22 +9,31% 0,00% 0,00% 0,00% 0,00%
0,66 6,05 2006-04-10 +2,34% +4,80% -22,94% -53,55% -67,73%
12,10 561,78 2006-04-27 0,00% -3,97% -4,72% +10,00% -9,70%
1,43 47,72 2011-01-26 +2,14% -8,92% +25,44% -24,74% -28,14%
53,50 239,00 2000-03-13 +1,42% +0,47% 0,00% +16,30% +12,63%
22,27 61,90 2011-11-08 0,00% +3,77% +1,04% -27,36% -41,13%
29,30 35,00 2017-09-08 -4,25% +2,81% +22,08% 0,00% 0,00%
131,50 152,90 2016-09-06 +0,38% +1,62% +2,26% -8,30% -10,48%
148,75 188,00 2017-05-10 -0,83% -0,83% +9,38% +15,09% +8,88%
17,90 22,40 2017-07-20 -1,65% +4,68% +26,06% 0,00% 0,00%
104,30 121,74 2007-04-20 +0,29% +2,46% +3,27% +9,56% +16,67%
103,80 129,23 2007-04-20 -0,29% +1,96% +1,47% +8,63% +20,91%
16,80 35,00 2017-05-31 +4,35% 0,00% -21,86% -42,86% 0,00%
22,20 36,00 2017-08-09 +0,91% -5,53% -13,95% 0,00% 0,00%
5,90 58,75 2013-10-29 +1,72% +2,61% -8,53% +2,61% -28,05%
0,00 15,90 2015-09-24 0,00% -1,75% -12,89% -58,74% -58,74%
105,00 108,50 2017-08-01 0,00% 0,00% +1,94% +7,14% +10,82%
45,30 59,00 2017-05-12 -1,09% +1,57% -5,43% 0,00% 0,00%
18,90 50,00 2015-06-02 -2,07% +2,16% +2,72% -0,53% -29,48%
10,75 18,34 2015-02-17 +11,98% +6,97% +3,37% +4,37% +1,90%
0,82 11,04 2014-06-18 +0,62% +1,87% +0,62% +3,16% -6,32%
59,25 84,00 2017-04-07 +2,60% +6,28% +18,50% +11,79% 0,00%
6,20 7,50 2017-05-24 -3,12% 0,00% -0,80% 0,00% 0,00%
8,50 15,06 2014-04-11 -2,30% +2,41% +23,19% +74,18% +82,52%
110,25 118,75 2017-06-13 +0,46% -0,45% +0,92% +44,12% +46,03%
58,25 68,00 2016-08-25 +1,30% +1,75% -2,10% +2,19% -10,38%
13,75 58,00 2010-03-31 0,00% -1,79% +5,77% +19,57% -8,94%
67,45 70,90 2017-08-08 +0,82% +4,41% +0,15% +28,56% +25,73%
71,90 88,85 2017-07-31 +2,71% +6,52% -3,43% +32,60% +29,66%
0,00 31 518,26 2007-05-28 0,00% -2,81% -2,81% -83,14% -89,88%
0,68 12,34 2015-12-10 -0,73% -5,56% -6,85% -67,01% -77,41%
541,00 560,00 2016-08-24 -0,18% -0,37% -0,55% +4,04% -1,46%
24,30 348,03 2007-06-15 0,00% +1,67% +29,26% +74,19% +44,64%
48,70 55,00 2017-07-26 -2,21% -4,98% +2,31% +18,78% +24,82%
137,50 150,50 2007-07-17 -0,15% +0,29% +3,54% +22,01% +49,54%
2,70 5,50 2017-03-15 -6,90% -10,00% -11,48% 0,00% 0,00%
6,35 26,40 2017-01-17 -0,78% +4,10% +13,39% -31,50% -24,53%
128,25 130,50 2017-08-28 -0,77% -0,97% -0,58% +14,77% +15,02%
33,40 50,75 2017-07-17 -2,05% +3,73% +1,21% +113,53% +497,88%
34,22 39,70 2015-02-26 +0,23% +0,44% +2,76% +12,57% +0,35%
31,35 31,79 2017-09-14 -0,92% -0,98% +3,64% +10,78% 0,00%
104,10 109,50 2017-08-07 +1,17% +4,10% +0,39% +27,34% +10,74%
117,10 163,08 2000-03-06 +0,95% +3,81% +5,78% +25,91% +5,02%
6,35 131,67 2008-03-05 +9,48% +27,00% +19,81% -23,49% -30,96%
404,20 455,40 2017-06-02 +0,55% +6,26% +11,50% +18,71% +34,29%
6,30 41,21 1991-11-12 +1,61% 0,00% -5,26% -21,74% -8,70%
8,00 16,95 2015-03-13 +2,56% +3,90% +2,56% -8,05% -7,51%
Visa fler
Tyck till